WETH/wrsETH Pool
The live WETH/wrsETH price today is $1.98K, with a 24-hour trading volume of $0.0917. This pair has changed -4.03% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0917
- 24h Buy Volume
- $0.0401
- 24h Sell Volume
- $0.0516
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.03%
Tokens in this pool
Wrapped Ether (WETH) rsETHWrapper (wrsETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5052467066880 WETH for -4754472077275 wrsETH
- : 5057114789888 WETH for -4761146270551 wrsETH
- : -5075154620584 WETH for 4782907327796 wrsETH
- : -5073798926343 WETH for 4779309055119 wrsETH
- : -5848385578059 WETH for 5506035280809 wrsETH
- : 4954883106816 WETH for -4659968978945 wrsETH
- : -4869797064186 WETH for 4584552275756 wrsETH
- : -4848052326982 WETH for 4561192047972 wrsETH
- : 4848903059456 WETH for -4557431063364 wrsETH
- : 4817319008256 WETH for -4530601176880 wrsETH
WETH / wrsETH
WETH/wrsETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (wrsETH) | WETH | wrsETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:57 PM | Buy | $1.98K | 0.9413 | 0.055053 | 0.054755 | $0.0100 | 0x0e1...5a1dd |
Mar 6 08:11 PM | Buy | $1.98K | 0.9417 | 0.055058 | 0.054762 | $0.0100 | 0x8ec...303a4 |
Mar 6 05:32 PM | Sell | $1.97K | 0.9422 | 0.055076 | 0.054783 | $0.0100 | 0x5d1...ea2ff |
Mar 6 05:14 PM | Sell | $1.97K | 0.9417 | 0.055074 | 0.054780 | $0.0100 | 0x76b...3cb6b |
Mar 6 04:01 PM | Sell | $1.98K | 0.9413 | 0.055849 | 0.055507 | $0.0116 | 0x353...2f5a5 |
Mar 6 01:58 PM | Buy | $2.02K | 0.9407 | 0.054955 | 0.054660 | $0.0100 | 0x2cd...1953b |
Mar 6 11:45 AM | Sell | $2.06K | 0.9412 | 0.054870 | 0.054585 | $0.0100 | 0xfb7...bbaca |
Mar 6 11:24 AM | Sell | $2.07K | 0.9407 | 0.054849 | 0.054562 | $0.0100 | 0xb52...57ee2 |
Mar 6 10:07 AM | Buy | $2.06K | 0.9400 | 0.054849 | 0.054558 | $0.0100 | 0x01a...e7123 |
Mar 6 01:32 AM | Buy | $2.08K | 0.9407 | 0.054818 | 0.054531 | $0.0100 | 0x629...13c26 |
Mar 5 07:19 PM | Buy | $2.08K | 0.9412 | 0.054802 | 0.054519 | $0.0100 | 0x2e7...c7751 |
Mar 5 05:35 PM | Sell | $2.06K | 0.9416 | 0.054856 | 0.054574 | $0.0100 | 0x576...186f1 |
Mar 5 05:04 PM | Sell | $2.09K | 0.9412 | 0.054791 | 0.054510 | $0.0100 | 0xc54...f059f |
Mar 5 02:16 PM | Buy | $2.12K | 0.9407 | 0.054718 | 0.054438 | $0.0100 | 0xd5a...40b0f |
Mar 5 01:59 PM | Buy | $2.12K | 0.9412 | 0.054731 | 0.054452 | $0.0100 | 0x122...1da05 |
Mar 5 01:32 PM | Buy | $2.11K | 0.9416 | 0.054739 | 0.054461 | $0.0100 | 0x421...3c0f9 |
Mar 5 01:23 PM | Buy | $2.13K | 0.9420 | 0.054702 | 0.054429 | $0.0100 | 0x713...eb3b5 |
Mar 5 11:57 AM | Sell | $2.14K | 0.9424 | 0.054683 | 0.054415 | $0.0100 | 0x5e6...032ce |
Mar 5 11:36 AM | Buy | $2.15K | 0.9420 | 0.059627 | 0.059069 | $0.0207 | 0x157...fa50c |
Mar 5 11:36 AM | Sell | $2.15K | 0.9429 | 0.054664 | 0.054399 | $0.0100 | 0xb91...49d20 |
