OP/SNX Pool
The live OP/SNX price today is $0.1202, with a 24-hour trading volume of $0.0703. This pair has changed -4.91% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1202
- 24h Volume
- $0.0703
- 24h Buy Volume
- $0.0402
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.91%
Tokens in this pool
Optimism (OP) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 83418235415451870 OP for -31428049266471604 SNX
- : -83569165497962620 OP for 31673836138931576 SNX
- : 84466938434611310 OP for -31823669776514824 SNX
- : 83228754563573760 OP for -31707364879316624 SNX
- : 81565622179807330 OP for -31416652647549556 SNX
- : -78819390772302660 OP for 30546966442358816 SNX
- : -79098271875330320 OP for 30333335726307230 SNX
- : -78852002544214580 OP for 29923137666439492 SNX
- : 79712157159613250 OP for -30069569195621760 SNX
- : 80074112636790400 OP for -30527617758051530 SNX
OP / SNX
OP/SNX Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | OP | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:23 AM | Buy | $0.1202 | 0.3758 | 0.0834 | 0.0314 | $0.0100 | 0xe87...735e2 |
Mar 6 09:24 PM | Sell | $0.1202 | 0.3800 | 0.0836 | 0.0317 | $0.0100 | 0xdd4...f3432 |
Mar 6 05:32 PM | Buy | $0.1189 | 0.3758 | 0.0845 | 0.0318 | $0.0100 | 0x568...4a634 |
Mar 6 02:48 PM | Buy | $0.1208 | 0.3800 | 0.0832 | 0.0317 | $0.0101 | 0xdb6...d0ca0 |
Mar 6 01:58 PM | Buy | $0.1235 | 0.3842 | 0.0816 | 0.0314 | $0.0101 | 0x2f6...09f08 |
Mar 6 08:52 AM | Sell | $0.1268 | 0.3884 | 0.0788 | 0.0305 | $0.029991 | 0x2cf...7459e |
Mar 6 05:15 AM | Sell | $0.1264 | 0.3844 | 0.0791 | 0.0303 | $0.029996 | 0x787...5d40a |
Mar 6 03:17 AM | Sell | $0.1272 | 0.3803 | 0.0789 | 0.0299 | $0.0100 | 0xf42...f637c |
Mar 6 01:07 AM | Buy | $0.1255 | 0.3764 | 0.0797 | 0.0301 | $0.0100 | 0x187...78f3a |
Mar 5 05:08 PM | Buy | $0.1246 | 0.3804 | 0.0801 | 0.0305 | $0.029979 | 0x563...cea1a |
Mar 5 03:57 PM | Buy | $0.1271 | 0.3844 | 0.0788 | 0.0304 | $0.0100 | 0xc59...2b460 |
Mar 5 02:29 PM | Sell | $0.1286 | 0.3885 | 0.0776 | 0.0301 | $0.029976 | 0xfa6...b57b3 |
Mar 5 11:41 AM | Buy | $0.1281 | 0.3845 | 0.0785 | 0.0303 | $0.0101 | 0xf36...bf4e1 |
Mar 5 10:36 AM | Sell | $0.1295 | 0.3885 | 0.0771 | 0.0299 | $0.029983 | 0x6b7...803d6 |
Mar 5 09:05 AM | Sell | $0.1284 | 0.3845 | 0.0776 | 0.0298 | $0.029973 | 0xae1...743e7 |
Mar 5 08:09 AM | Buy | $0.1273 | 0.3806 | 0.0787 | 0.0300 | $0.0100 | 0x5f7...a220e |
Mar 5 01:26 AM | Buy | $0.1283 | 0.3846 | 0.0779 | 0.0300 | $0.029992 | 0x6f1...7bb60 |
Mar 4 09:35 PM | Sell | $0.1297 | 0.3886 | 0.0774 | 0.0300 | $0.0100 | 0xae2...ec8c1 |
Mar 4 07:49 PM | Sell | $0.1305 | 0.3846 | 0.0769 | 0.0295 | $0.0100 | 0xfb2...b7143 |
Mar 4 05:56 PM | Sell | $0.1295 | 0.3807 | 0.0771 | 0.0293 | $0.029983 | 0x162...b216b |
