OP/BitANT Pool
The live OP/BitANT price today is $0.1239, with a 24-hour trading volume of $1.93. This pair has changed 1.24% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1239
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.5866
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 15
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.81%
- 24 Hours
- 1.24%
Tokens in this pool
Optimism (OP) BitANT (BitANT)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading OP (Optimism)
OP/USDC on Velodrome V2OP/VELO on Velodrome V2Recent Transactions
- : 197539592801275040 OP for -1.9368740741250925e+21 BitANT
- : 201715926394708100 OP for -1.9791498087175155e+21 BitANT
- : 161829856814742240 OP for -1.5887750384588216e+21 BitANT
- : 323774472934030900 OP for -3.181272445737431e+21 BitANT
- : 170721187359251740 OP for -1.678830203670686e+21 BitANT
- : 163690425039388580 OP for -1.6105971387100535e+21 BitANT
- : 326603642973423300 OP for -3.2161995920883366e+21 BitANT
- : -240792228279692380 OP for 2.385812429665675e+21 BitANT
- : -240906700126053920 OP for 2.3850067309584245e+21 BitANT
- : -241271400352549000 OP for 2.386674904836345e+21 BitANT
OP / BitANT
OP/BitANT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (BitANT) | OP | BitANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:12 AM | Buy | $0.1239 | 9.83K | 0.1975 | 1.94K | $0.0245 | 0x8b2...ebac0 |
Mar 21 01:11 AM | Buy | $0.1239 | 9.84K | 0.2017 | 1.98K | $0.0250 | 0xfa1...14332 |
Mar 21 12:45 AM | Buy | $0.1239 | 9.84K | 0.1618 | 1.59K | $0.0201 | 0xedd...e80f9 |
Mar 21 12:20 AM | Buy | $0.1239 | 9.85K | 0.3238 | 3.18K | $0.0401 | 0xa3d...3460c |
Mar 20 11:22 PM | Buy | $0.1240 | 9.86K | 0.1707 | 1.68K | $0.0212 | 0xcac...a01c4 |
Mar 20 11:18 PM | Buy | $0.1240 | 9.87K | 0.1637 | 1.61K | $0.0203 | 0xfd6...7a052 |
Mar 20 08:32 PM | Buy | $0.1229 | 9.87K | 0.3266 | 3.22K | $0.0401 | 0xae1...efa08 |
Mar 20 06:10 PM | Sell | $0.1243 | 9.88K | 0.2408 | 2.39K | $0.0299 | 0x73e...5973a |
Mar 20 06:08 PM | Sell | $0.1242 | 9.87K | 0.2409 | 2.39K | $0.0299 | 0x5fd...42406 |
Mar 20 06:06 PM | Sell | $0.1239 | 9.87K | 0.2413 | 2.39K | $0.0299 | 0xd7e...9659d |
Mar 20 06:01 PM | Sell | $0.1239 | 9.86K | 0.4827 | 4.77K | $0.0598 | 0x83e...405a2 |
Mar 20 06:00 PM | Sell | $0.1238 | 9.84K | 0.1911 | 1.89K | $0.0236 | 0x7d9...bfe17 |
Mar 20 04:16 PM | Buy | $0.1231 | 9.84K | 0.3259 | 3.20K | $0.0401 | 0xdf0...18769 |
Mar 20 04:12 PM | Buy | $0.1232 | 9.85K | 0.4878 | 4.79K | $0.0601 | 0x893...c7833 |
Mar 20 03:40 PM | Buy | $0.1230 | 9.86K | 0.3258 | 3.21K | $0.0401 | 0xc36...5aaa3 |
Mar 20 03:08 PM | Buy | $0.1226 | 9.87K | 0.3264 | 3.21K | $0.0400 | 0x4c0...93b11 |
Mar 20 03:05 PM | Buy | $0.1230 | 9.88K | 0.3261 | 3.22K | $0.0401 | 0xfa3...1466b |
Mar 20 02:57 PM | Buy | $0.1237 | 9.90K | 0.3989 | 3.94K | $0.0493 | 0x8ca...0fae3 |
Mar 20 12:08 PM | Sell | $0.1252 | 9.91K | 0.3178 | 3.16K | $0.0398 | 0xf65...220f1 |
Mar 20 12:02 PM | Sell | $0.1249 | 9.90K | 0.3196 | 3.17K | $0.0399 | 0x595...b64db |
