BitANT

BitANT Price (BitANT)

Date	Market	Type	Price (USD)	Price	BitANT	2nd ASSET	Total	TXN
Mar 21 01:12 AM	BitANT / WETH	Buy	$0.0₄1268	0.0₈5876 WETH	1.94K	0.0₄1135 WETH	$0.0245	0x8b2...ebac0
Mar 21 01:12 AM	BitANT / OP	Sell	$0.0₄1261	0.0₃1018 OP	1.94K	0.1975 OP	$0.0244	0x8b2...ebac0
Mar 21 01:11 AM	BitANT / WETH	Buy	$0.0₄1268	0.0₈5876 WETH	1.98K	0.0₄1160 WETH	$0.0251	0xfa1...14332
Mar 21 01:11 AM	BitANT / OP	Sell	$0.0₄1260	0.0₃1017 OP	1.98K	0.2017 OP	$0.0249	0xfa1...14332
Mar 21 12:45 AM	BitANT / WETH	Buy	$0.0₄1264	0.0₈5876 WETH	1.59K	0.0₅9307 WETH	$0.0201	0xedd...e80f9
Mar 21 12:45 AM	BitANT / OP	Sell	$0.0₄1259	0.0₃1016 OP	1.59K	0.1618 OP	$0.0200	0xedd...e80f9
Mar 21 12:20 AM	BitANT / WETH	Buy	$0.0₄1265	0.0₈5876 WETH	3.18K	0.0₄1864 WETH	$0.0402	0xa3d...3460c
Mar 21 12:20 AM	BitANT / OP	Sell	$0.0₄1259	0.0₃1016 OP	3.18K	0.3238 OP	$0.0400	0xa3d...3460c
Mar 20 11:22 PM	BitANT / WETH	Buy	$0.0₄1262	0.0₈5876 WETH	1.68K	0.0₅9835 WETH	$0.0212	0xcac...a01c4
Mar 20 11:22 PM	BitANT / OP	Sell	$0.0₄1258	0.0₃1015 OP	1.68K	0.1707 OP	$0.0211	0xcac...a01c4
Mar 20 11:18 PM	BitANT / WETH	Buy	$0.0₄1261	0.0₈5876 WETH	1.61K	0.0₅9435 WETH	$0.0203	0xfd6...7a052
Mar 20 11:18 PM	BitANT / OP	Sell	$0.0₄1257	0.0₃1014 OP	1.61K	0.1637 OP	$0.0202	0xfd6...7a052
Mar 20 08:32 PM	BitANT / WETH	Buy	$0.0₄1250	0.0₈5876 WETH	3.22K	0.0₄1885 WETH	$0.0402	0xae1...efa08
Mar 20 08:32 PM	BitANT / OP	Sell	$0.0₄1246	0.0₃1014 OP	3.22K	0.3266 OP	$0.0400	0xae1...efa08
Mar 20 06:10 PM	BitANT / WETH	Sell	$0.0₄1255	0.0₈5876 WETH	2.39K	0.0₄1407 WETH	$0.0299	0x73e...5973a
Mar 20 06:10 PM	BitANT / OP	Buy	$0.0₄1258	0.0₃1012 OP	2.39K	0.2408 OP	$0.0300	0x73e...5973a
Mar 20 06:08 PM	BitANT / WETH	Sell	$0.0₄1255	0.0₈5876 WETH	2.39K	0.0₄1406 WETH	$0.0299	0x5fd...42406
Mar 20 06:08 PM	BitANT / OP	Buy	$0.0₄1259	0.0₃1013 OP	2.39K	0.2409 OP	$0.0300	0x5fd...42406
Mar 20 06:06 PM	BitANT / WETH	Sell	$0.0₄1255	0.0₈5876 WETH	2.39K	0.0₄1407 WETH	$0.0299	0xd7e...9659d
Mar 20 06:06 PM	BitANT / OP	Buy	$0.0₄1257	0.0₃1014 OP	2.39K	0.2413 OP	$0.0300	0xd7e...9659d
Mar 20 06:01 PM	BitANT / WETH	Sell	$0.0₄1256	0.0₈5876 WETH	4.77K	0.0₄2811 WETH	$0.0599	0x83e...405a2
Mar 20 06:01 PM	BitANT / OP	Buy	$0.0₄1257	0.0₃1015 OP	4.77K	0.4827 OP	$0.0599	0x83e...405a2
Mar 20 06:00 PM	BitANT / WETH	Sell	$0.0₄1256	0.0₈5876 WETH	1.89K	0.0₄1112 WETH	$0.0237	0x7d9...bfe17
Mar 20 06:00 PM	BitANT / OP	Buy	$0.0₄1258	0.0₃1017 OP	1.89K	0.1911 OP	$0.0237	0x7d9...bfe17
Mar 20 04:16 PM	BitANT / WETH	Buy	$0.0₄1256	0.0₈5876 WETH	3.20K	0.0₄1873 WETH	$0.0402	0xdf0...18769
Mar 20 04:16 PM	BitANT / OP	Sell	$0.0₄1252	0.0₃1017 OP	3.20K	0.3259 OP	$0.0400	0xdf0...18769
Mar 20 04:12 PM	BitANT / WETH	Buy	$0.0₄1257	0.0₈5876 WETH	4.79K	0.0₄2808 WETH	$0.0602	0x893...c7833
Mar 20 04:12 PM	BitANT / OP	Sell	$0.0₄1251	0.0₃1016 OP	4.79K	0.4878 OP	$0.0599	0x893...c7833
Mar 20 03:40 PM	BitANT / WETH	Buy	$0.0₄1254	0.0₈5876 WETH	3.21K	0.0₄1878 WETH	$0.0402	0xc36...5aaa3
Mar 20 03:40 PM	BitANT / OP	Sell	$0.0₄1248	0.0₃1014 OP	3.21K	0.3258 OP	$0.0400	0xc36...5aaa3
Mar 20 03:08 PM	BitANT / WETH	Buy	$0.0₄1250	0.0₈5876 WETH	3.21K	0.0₄1884 WETH	$0.0402	0x4c0...93b11
Mar 20 03:08 PM	BitANT / OP	Sell	$0.0₄1243	0.0₃1013 OP	3.21K	0.3264 OP	$0.0399	0x4c0...93b11
Mar 20 03:05 PM	BitANT / WETH	Buy	$0.0₄1249	0.0₈5876 WETH	3.22K	0.0₄1884 WETH	$0.0402	0xfa3...1466b
Mar 20 03:05 PM	BitANT / OP	Sell	$0.0₄1245	0.0₃1012 OP	3.22K	0.3261 OP	$0.0400	0xfa3...1466b
Mar 20 02:57 PM	BitANT / WETH	Buy	$0.0₄1252	0.0₈5876 WETH	3.94K	0.0₄2308 WETH	$0.0493	0x8ca...0fae3
Mar 20 02:57 PM	BitANT / OP	Sell	$0.0₄1250	0.0₃1011 OP	3.94K	0.3989 OP	$0.0492	0x8ca...0fae3
Mar 20 12:08 PM	BitANT / WETH	Sell	$0.0₄1264	0.0₈5876 WETH	3.16K	0.0₄1861 WETH	$0.0399	0xf65...220f1
Mar 20 12:08 PM	BitANT / OP	Buy	$0.0₄1264	0.0₃1010 OP	3.16K	0.3178 OP	$0.0399	0xf65...220f1
Mar 20 12:02 PM	BitANT / WETH	Sell	$0.0₄1259	0.0₈5876 WETH	3.17K	0.0₄1869 WETH	$0.0399	0x595...b64db
Mar 20 12:02 PM	BitANT / OP	Buy	$0.0₄1262	0.0₃1011 OP	3.17K	0.3196 OP	$0.0400	0x595...b64db
Mar 20 09:44 AM	BitANT / WETH	Sell	$0.0₄1261	0.0₈5876 WETH	4.75K	0.0₄2798 WETH	$0.0598	0x736...b484d
Mar 20 09:44 AM	BitANT / OP	Buy	$0.0₄1262	0.0₃1012 OP	4.75K	0.4791 OP	$0.0599	0x736...b484d
Mar 20 09:43 AM	BitANT / WETH	Sell	$0.0₄1261	0.0₈5876 WETH	2.38K	0.0₄1400 WETH	$0.0299	0xbde...b81a9
Mar 20 09:43 AM	BitANT / OP	Buy	$0.0₄1262	0.0₃1014 OP	2.38K	0.2400 OP	$0.0300	0xbde...b81a9
Mar 20 09:41 AM	BitANT / WETH	Sell	$0.0₄1261	0.0₈5876 WETH	4.75K	0.0₄2800 WETH	$0.0599	0x143...43e7f
Mar 20 09:41 AM	BitANT / OP	Buy	$0.0₄1262	0.0₃1014 OP	4.75K	0.4805 OP	$0.0599	0x143...43e7f
Mar 20 09:40 AM	BitANT / WETH	Sell	$0.0₄1262	0.0₈5876 WETH	3.58K	0.0₄2110 WETH	$0.0452	0x9db...09624
Mar 20 09:40 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1016 OP	3.58K	0.3627 OP	$0.0452	0x9db...09624
Mar 20 09:36 AM	BitANT / WETH	Sell	$0.0₄1262	0.0₈5876 WETH	1.82K	0.0₄1075 WETH	$0.0230	0xaa2...49da2
Mar 20 09:36 AM	BitANT / OP	Buy	$0.0₄1265	0.0₃1017 OP	1.82K	0.1850 OP	$0.0231	0xaa2...49da2
Mar 20 09:36 AM	BitANT / WETH	Sell	$0.0₄1262	0.0₈5876 WETH	3.90K	0.0₄2300 WETH	$0.0492	0xe8c...b88f8
Mar 20 09:36 AM	BitANT / OP	Buy	$0.0₄1265	0.0₃1018 OP	3.90K	0.3961 OP	$0.0494	0xe8c...b88f8
Mar 20 08:11 AM	BitANT / WETH	Buy	$0.0₄1276	0.0₈5876 WETH	3.56K	0.0₄2085 WETH	$0.0454	0x57d...904c2
Mar 20 08:11 AM	BitANT / OP	Sell	$0.0₄1266	0.0₃1019 OP	3.56K	0.3634 OP	$0.0451	0x57d...904c2
Mar 20 08:10 AM	BitANT / WETH	Buy	$0.0₄1273	0.0₈5876 WETH	6.41K	0.0₄3756 WETH	$0.0816	0xc47...05632
Mar 20 08:10 AM	BitANT / OP	Sell	$0.0₄1263	0.0₃1018 OP	6.41K	0.6535 OP	$0.0810	0xc47...05632
Mar 20 06:18 AM	BitANT / WETH	Sell	$0.0₄1257	0.0₈5876 WETH	4.77K	0.0₄2810 WETH	$0.0599	0x4e1...c8c68
Mar 20 06:18 AM	BitANT / OP	Buy	$0.0₄1262	0.0₃1016 OP	4.77K	0.4829 OP	$0.0601	0x4e1...c8c68
Mar 20 06:16 AM	BitANT / WETH	Sell	$0.0₄1256	0.0₈5876 WETH	1.59K	0.0₅9358 WETH	$0.0199	0x46b...54b94
Mar 20 06:16 AM	BitANT / OP	Buy	$0.0₄1264	0.0₃1017 OP	1.59K	0.1610 OP	$0.0201	0x46b...54b94
Mar 20 06:00 AM	BitANT / WETH	Sell	$0.0₄1257	0.0₈5876 WETH	1.59K	0.0₅9353 WETH	$0.0199	0xdb1...b9f87
Mar 20 06:00 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1018 OP	1.59K	0.1610 OP	$0.0200	0xdb1...b9f87
Mar 20 05:45 AM	BitANT / WETH	Sell	$0.0₄1260	0.0₈5876 WETH	3.17K	0.0₄1866 WETH	$0.0399	0x7df...32bfc
Mar 20 05:45 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1018 OP	3.17K	0.3215 OP	$0.0400	0x7df...32bfc
Mar 20 05:43 AM	BitANT / WETH	Sell	$0.0₄1260	0.0₈5876 WETH	2.38K	0.0₄1401 WETH	$0.0299	0xf31...d004d
Mar 20 05:43 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1020 OP	2.38K	0.2416 OP	$0.0300	0xf31...d004d
Mar 20 05:41 AM	BitANT / WETH	Sell	$0.0₄1260	0.0₈5876 WETH	4.75K	0.0₄2802 WETH	$0.0599	0x99b...e08c3
Mar 20 05:41 AM	BitANT / OP	Buy	$0.0₄1264	0.0₃1020 OP	4.75K	0.4838 OP	$0.0601	0x99b...e08c3
Mar 20 05:18 AM	BitANT / WETH	Sell	$0.0₄1264	0.0₈5876 WETH	2.37K	0.0₄1397 WETH	$0.0299	0xf1f...07fbb
Mar 20 05:18 AM	BitANT / OP	Buy	$0.0₄1266	0.0₃1022 OP	2.37K	0.2414 OP	$0.0300	0xf1f...07fbb
Mar 20 05:16 AM	BitANT / WETH	Sell	$0.0₄1264	0.0₈5875 WETH	3.16K	0.0₄1861 WETH	$0.0399	0xa39...d0ff2
Mar 20 05:16 AM	BitANT / OP	Buy	$0.0₄1267	0.0₃1023 OP	3.16K	0.3221 OP	$0.0400	0xa39...d0ff2
Mar 20 05:08 AM	BitANT / WETH	Sell	$0.0₄1262	0.0₈5875 WETH	3.16K	0.0₄1865 WETH	$0.0399	0x75e...68c52
Mar 20 05:08 AM	BitANT / OP	Buy	$0.0₄1264	0.0₃1024 OP	3.16K	0.3231 OP	$0.0400	0x75e...68c52
Mar 20 05:06 AM	BitANT / WETH	Sell	$0.0₄1263	0.0₈5875 WETH	2.37K	0.0₄1399 WETH	$0.0299	0xa2b...147f7
Mar 20 05:06 AM	BitANT / OP	Buy	$0.0₄1265	0.0₃1025 OP	2.37K	0.2425 OP	$0.0300	0xa2b...147f7
Mar 20 05:05 AM	BitANT / WETH	Sell	$0.0₄1263	0.0₈5875 WETH	3.16K	0.0₄1864 WETH	$0.0399	0xaca...fe49e
Mar 20 05:05 AM	BitANT / OP	Buy	$0.0₄1265	0.0₃1026 OP	3.16K	0.3235 OP	$0.0400	0xaca...fe49e
Mar 20 02:49 AM	BitANT / WETH	Sell	$0.0₄1259	0.0₈5875 WETH	2.38K	0.0₄1402 WETH	$0.0299	0xe93...d2d20
Mar 20 02:49 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1027 OP	2.38K	0.2435 OP	$0.0300	0xe93...d2d20
Mar 20 02:46 AM	BitANT / WETH	Sell	$0.0₄1258	0.0₈5875 WETH	1.95K	0.0₄1150 WETH	$0.0245	0xfd6...7b29a
Mar 20 02:46 AM	BitANT / OP	Buy	$0.0₄1262	0.0₃1028 OP	1.95K	0.1999 OP	$0.0246	0xfd6...7b29a
Mar 20 02:45 AM	BitANT / WETH	Sell	$0.0₄1258	0.0₈5875 WETH	2.38K	0.0₄1401 WETH	$0.0299	0x429...ed491
Mar 20 02:45 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1029 OP	2.38K	0.2437 OP	$0.0300	0x429...ed491
Mar 20 02:44 AM	BitANT / WETH	Sell	$0.0₄1258	0.0₈5875 WETH	1.63K	0.0₅9624 WETH	$0.0205	0x053...03cc7
Mar 20 02:44 AM	BitANT / OP	Buy	$0.0₄1264	0.0₃1029 OP	1.63K	0.1676 OP	$0.0206	0x053...03cc7
Mar 20 02:23 AM	BitANT / WETH	Sell	$0.0₄1258	0.0₈5875 WETH	1.59K	0.0₅9350 WETH	$0.0200	0x942...22829
Mar 20 02:23 AM	BitANT / OP	Buy	$0.0₄1259	0.0₃1030 OP	1.59K	0.1629 OP	$0.0200	0x942...22829
Mar 20 02:19 AM	BitANT / WETH	Sell	$0.0₄1260	0.0₈5875 WETH	2.38K	0.0₄1400 WETH	$0.0299	0x4af...c0871
Mar 20 02:19 AM	BitANT / OP	Buy	$0.0₄1263	0.0₃1031 OP	2.38K	0.2441 OP	$0.0300	0x4af...c0871
Mar 20 02:18 AM	BitANT / WETH	Sell	$0.0₄1261	0.0₈5875 WETH	2.38K	0.0₄1401 WETH	$0.0300	0x7cf...89740
Mar 20 02:18 AM	BitANT / OP	Buy	$0.0₄1265	0.0₃1031 OP	2.38K	0.2445 OP	$0.0301	0x7cf...89740
Mar 20 02:17 AM	BitANT / WETH	Sell	$0.0₄1261	0.0₈5875 WETH	1.58K	0.0₅9339 WETH	$0.0200	0x003...d63bb
Mar 20 02:17 AM	BitANT / OP	Buy	$0.0₄1266	0.0₃1032 OP	1.58K	0.1631 OP	$0.0201	0x003...d63bb
Mar 20 02:07 AM	BitANT / WETH	Sell	$0.0₄1263	0.0₈5875 WETH	1.58K	0.0₅9305 WETH	$0.0199	0x523...c4a53
Mar 20 02:07 AM	BitANT / OP	Buy	$0.0₄1266	0.0₃1033 OP	1.58K	0.1626 OP	$0.0200	0x523...c4a53
Mar 20 02:01 AM	BitANT / WETH	Sell	$0.0₄1264	0.0₈5875 WETH	3.33K	0.0₄1963 WETH	$0.0421	0xdec...dc5b4
Mar 20 02:01 AM	BitANT / OP	Buy	$0.0₄1270	0.0₃1033 OP	3.33K	0.3431 OP	$0.0423	0xdec...dc5b4
Mar 20 01:58 AM	BitANT / WETH	Sell	$0.0₄1266	0.0₈5875 WETH	1.68K	0.0₅9890 WETH	$0.0212	0xdbb...692d0
Mar 20 01:58 AM	BitANT / OP	Buy	$0.0₄1271	0.0₃1035 OP	1.68K	0.1731 OP	$0.0213	0xdbb...692d0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BitANT		4y	$2.16K	39	$1.52	-	-	0.34%	$41.54M
OP/BitANT		3y	$0.1239	39	$1.52	-	-	0.46%	$532.19M

What is the price of BitANT (BitANT)?

The current price for BitANT (BitANT) on the Optimism chain is $0.0₄1264. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BitANT (BitANT)?

The Fully Diluted Valuation (FDV) of BitANT (BitANT) is $30.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BitANT (BitANT)?

You can buy BitANT on decentralized exchanges (DEXes) on the Optimism chain. Check the BitANT Liquidity pools to see all available BitANT trading pairs and choose the pool with the best liquidity.

What is BitANT (BitANT) liquidity?

The total liquidity for BitANT (BitANT) across all pools on Optimism is $5.74K. Liquidity is spread across pools, providing traders with multiple options for swapping BitANT.

What is BitANT, BitANT?

BitANT (BitANT) is a cryptocurrency token deployed on the Optimism blockchain. The current value of BitANT is $0.0₄1264. Visit the Description tab for more details about this project.

How to trade BitANT?

You can buy or sell BitANT on the Optimism chain through any of available BitANT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitANT

BitANT is a meme-focused platform token associated with the BitBTC Protocol project. A total of 10 billion BitANT tokens have been created, with the entire supply distributed to the community. Notably, the project team holds no tokens, ensuring that 80% of the supply is allocated to the community while liquidity is locked in a decentralized exchange for a period of eight years, secure until 2029. Additionally, 15% of the tokens are reserved for community airdrops, and 5% is allocated for community mining. Emphasizing decentralization, BitANT operates under the principles of a decentralized autonomous organization (DAO). Holders of BitANT tokens are granted governance rights within the BitBTC Protocol, enabling them to propose and vote on significant decisions impacting the project's direction. The primary objective of the BitBTC Protocol is to address the challenges associated with Bitcoin, such as its high cost and slow transaction speeds. The protocol introduces BitBTC, a token on the Ethereum network, where one Bitcoin is equivalent to one million BitBTC tokens. This innovative approach offers faster transaction speeds, lower fees, and improved suitability for micropayments, making participation in decentralized finance (DeFi) more accessible and energy-efficient. By converting Bitcoin into BitBTC, the protocol simplifies the purchasing process for various goods and services. Moreover, all exchange fees generated from transactions between Bitcoin and BitBTC are utilized to repurchase and burn BitANT tokens, fostering a deflationary mechanism and enhancing the overall value of the token within the ecosystem.

WETH/BitANT on Uniswap V3 OP/BitANT on Uniswap V3

BitANT (BitANT)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

BitANT

About BitANT