WETH/BitANT Pool
The live WETH/BitANT price today is $2.16K, with a 24-hour trading volume of $1.93. This pair has changed 0.27% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $0.5878
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 39
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 1.44%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped Ether (WETH) BitANT (BitANT)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -11345735689594 WETH for 1.9368740741250925e+21 BitANT
- : -11593479710013 WETH for 1.9791498087175155e+21 BitANT
- : -9306814628614 WETH for 1.5887750384588216e+21 BitANT
- : -18635636192615 WETH for 3.181272445737431e+21 BitANT
- : -9834559815353 WETH for 1.678830203670686e+21 BitANT
- : -9434922107950 WETH for 1.6105971387100535e+21 BitANT
- : -18840791701893 WETH for 3.2161995920883366e+21 BitANT
- : 14060570673152 WETH for -2.385812429665675e+21 BitANT
- : 14055669641216 WETH for -2.3850067309584245e+21 BitANT
- : 14065347915776 WETH for -2.386674904836345e+21 BitANT
WETH / BitANT
WETH/BitANT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (BitANT) | WETH | BitANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:12 AM | Sell | $2.16K | 170.20M | 0.041135 | 1.94K | $0.0245 | 0x8b2...ebac0 |
Mar 21 01:11 AM | Sell | $2.16K | 170.20M | 0.041160 | 1.98K | $0.0250 | 0xfa1...14332 |
Mar 21 12:45 AM | Sell | $2.15K | 170.20M | 0.059307 | 1.59K | $0.0200 | 0xedd...e80f9 |
Mar 21 12:20 AM | Sell | $2.15K | 170.20M | 0.041864 | 3.18K | $0.0401 | 0xa3d...3460c |
Mar 20 11:22 PM | Sell | $2.15K | 170.20M | 0.059835 | 1.68K | $0.0211 | 0xcac...a01c4 |
Mar 20 11:18 PM | Sell | $2.14K | 170.19M | 0.059435 | 1.61K | $0.0202 | 0xfd6...7a052 |
Mar 20 08:32 PM | Sell | $2.13K | 170.19M | 0.041885 | 3.22K | $0.0401 | 0xae1...efa08 |
Mar 20 06:10 PM | Buy | $2.13K | 170.19M | 0.041407 | 2.39K | $0.0300 | 0x73e...5973a |
Mar 20 06:08 PM | Buy | $2.14K | 170.19M | 0.041406 | 2.39K | $0.0300 | 0x5fd...42406 |
Mar 20 06:06 PM | Buy | $2.13K | 170.19M | 0.041407 | 2.39K | $0.0300 | 0xd7e...9659d |
Mar 20 06:01 PM | Buy | $2.14K | 170.20M | 0.042811 | 4.77K | $0.0600 | 0x83e...405a2 |
Mar 20 06:00 PM | Buy | $2.14K | 170.20M | 0.041112 | 1.89K | $0.0237 | 0x7d9...bfe17 |
Mar 20 04:16 PM | Sell | $2.14K | 170.20M | 0.041873 | 3.20K | $0.0400 | 0xdf0...18769 |
Mar 20 04:12 PM | Sell | $2.14K | 170.20M | 0.042808 | 4.79K | $0.0600 | 0x893...c7833 |
Mar 20 03:40 PM | Sell | $2.13K | 170.20M | 0.041878 | 3.21K | $0.0400 | 0xc36...5aaa3 |
Mar 20 03:08 PM | Sell | $2.13K | 170.19M | 0.041884 | 3.21K | $0.0400 | 0x4c0...93b11 |
Mar 20 03:05 PM | Sell | $2.13K | 170.19M | 0.041884 | 3.22K | $0.0400 | 0xfa3...1466b |
Mar 20 02:57 PM | Sell | $2.13K | 170.19M | 0.042308 | 3.94K | $0.0491 | 0x8ca...0fae3 |
Mar 20 12:08 PM | Buy | $2.15K | 170.18M | 0.041861 | 3.16K | $0.0400 | 0xf65...220f1 |
Mar 20 12:02 PM | Buy | $2.14K | 170.19M | 0.041869 | 3.17K | $0.0400 | 0x595...b64db |
