CRV/OP Pool
The live CRV/OP price today is $0.2418, with a 24-hour trading volume of $0.0840. This pair has changed -0.65% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2418
- 24h Volume
- $0.0840
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.0537
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Curve DAO Token (CRV) Optimism (OP)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 82996524882390670 CRV for -167598692899612030 OP
- : 40951020125530456 CRV for -83199823149264480 OP
- : -44831948830718430 CRV for 91615538699263840 OP
- : -41375238830304680 CRV for 84192576349302740 OP
- : -43184968291134860 CRV for 87509841144476350 OP
- : -49524597000931310 CRV for 99900195024264580 OP
- : -42243527200985330 CRV for 84833741778513100 OP
- : 39294639114288260 CRV for -78427461394144300 OP
- : -78110428644066880 CRV for 156547406402218750 OP
- : -79258049108833200 CRV for 157658984904263940 OP
CRV / OP
CRV/OP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (OP) | CRV | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:07 AM | Buy | $0.2418 | 2.02 | 0.0830 | 0.1676 | $0.0201 | 0x51c...a60da |
Mar 6 08:54 PM | Buy | $0.2439 | 2.03 | 0.0410 | 0.0832 | $0.029990 | 0x329...f7170 |
Mar 6 05:34 PM | Sell | $0.2422 | 2.04 | 0.0448 | 0.0916 | $0.0109 | 0x7b5...08919 |
Mar 6 05:16 PM | Sell | $0.2419 | 2.03 | 0.0414 | 0.0842 | $0.0100 | 0x01c...a8c66 |
Mar 6 04:03 PM | Sell | $0.2420 | 2.02 | 0.0432 | 0.0875 | $0.0105 | 0xd9d...b0940 |
Mar 6 04:00 PM | Sell | $0.2419 | 2.02 | 0.0495 | 0.0999 | $0.0120 | 0xd58...2d7d3 |
Mar 6 02:39 PM | Sell | $0.2434 | 2.01 | 0.0422 | 0.0848 | $0.0103 | 0x3f6...3fcd3 |
Mar 6 03:49 AM | Buy | $0.2546 | 2.00 | 0.0393 | 0.0784 | $0.0100 | 0x08e...2a64d |
Mar 5 04:09 PM | Sell | $0.2515 | 2.01 | 0.0781 | 0.1565 | $0.0196 | 0x95d...e2a2e |
Mar 5 03:31 PM | Sell | $0.2539 | 1.99 | 0.0793 | 0.1577 | $0.0201 | 0x847...58d09 |
Mar 5 02:20 PM | Buy | $0.2534 | 1.98 | 0.0395 | 0.0779 | $0.0100 | 0x017...90010 |
Mar 5 08:35 AM | Buy | $0.2531 | 1.98 | 0.0395 | 0.0782 | $0.029991 | 0xf9c...4fa2e |
Mar 5 03:04 AM | Buy | $0.2549 | 1.99 | 0.0392 | 0.0780 | $0.029999 | 0x52b...13543 |
Mar 5 02:44 AM | Buy | $0.2557 | 2.00 | 0.0393 | 0.0785 | $0.0101 | 0x386...b1959 |
Mar 4 11:57 PM | Buy | $0.2574 | 2.01 | 0.0389 | 0.0779 | $0.0100 | 0xab6...9c913 |
Mar 4 09:31 PM | Buy | $0.2612 | 2.01 | 0.0385 | 0.0774 | $0.0100 | 0xb89...3b89a |
Mar 4 05:12 PM | Sell | $0.2623 | 2.02 | 0.0382 | 0.0772 | $0.0100 | 0xf83...6d69e |
Mar 4 04:14 PM | Sell | $0.2641 | 2.01 | 0.0802 | 0.1614 | $0.0212 | 0x10c...68dc3 |
Mar 4 12:48 PM | Buy | $0.2563 | 2.00 | 0.0413 | 0.0824 | $0.0106 | 0x759...a4031 |
Mar 4 12:19 PM | Buy | $0.2579 | 2.01 | 0.0390 | 0.0782 | $0.0101 | 0xf0c...bb2b9 |