OP/wOptiDoge Pool
The live OP/wOptiDoge price today is $0.1208, with a 24-hour trading volume of $0.9907. This pair has changed -4.76% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1208
- 24h Volume
- $0.9907
- 24h Buy Volume
- $0.5751
- 24h Sell Volume
- $0.4156
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
Optimism (OP) Wrapped OptiDoge (wOptiDoge)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 739520800978363800 OP for -1.0674573034626891e+24 wOptiDoge
- : 83147210710258800 OP for -1.1974142355440425e+23 wOptiDoge
- : 83181626228974370 OP for -1.1973510687117215e+23 wOptiDoge
- : 83215959813283780 OP for -1.1972864208847959e+23 wOptiDoge
- : 83250209226795300 OP for -1.1972202624281791e+23 wOptiDoge
- : 83284372187013260 OP for -1.197152563117602e+23 wOptiDoge
- : 83318446364409340 OP for -1.1970832921280568e+23 wOptiDoge
- : 83353403399003380 OP for -1.1970264024835774e+23 wOptiDoge
- : 425252415848787400 OP for -6.098299196598822e+23 wOptiDoge
- : 413526635641086200 OP for -5.916245644488431e+23 wOptiDoge
OP / wOptiDoge
OP/wOptiDoge Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (wOptiDoge) | OP | wOptiDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:01 AM | Buy | $0.1208 | 1.44M | 0.7395 | 1.07M | $0.0893 | 0x948...7c6e2 |
Mar 6 11:21 PM | Buy | $0.1207 | 1.44M | 0.0831 | 119.74K | $0.0100 | 0xc23...8e885 |
Mar 6 11:20 PM | Buy | $0.1207 | 1.44M | 0.0832 | 119.74K | $0.0100 | 0xbad...2d4ff |
Mar 6 11:20 PM | Buy | $0.1207 | 1.43M | 0.0832 | 119.73K | $0.0100 | 0xe8d...3613c |
Mar 6 11:20 PM | Buy | $0.1207 | 1.43M | 0.0833 | 119.72K | $0.0101 | 0x435...b5972 |
Mar 6 11:20 PM | Buy | $0.1207 | 1.43M | 0.0833 | 119.72K | $0.0101 | 0xab3...aa250 |
Mar 6 11:20 PM | Buy | $0.1207 | 1.43M | 0.0833 | 119.71K | $0.0101 | 0x643...e4c81 |
Mar 6 11:20 PM | Buy | $0.1207 | 1.43M | 0.0834 | 119.70K | $0.0101 | 0xa11...26eda |
Mar 6 10:59 PM | Buy | $0.1207 | 1.43M | 0.4253 | 609.83K | $0.0513 | 0x562...5473d |
Mar 6 08:54 PM | Buy | $0.1199 | 1.43M | 0.4135 | 591.62K | $0.0496 | 0x36f...33bff |
Mar 6 07:41 PM | Buy | $0.1197 | 1.42M | 0.4517 | 644.64K | $0.0541 | 0xfb2...5b894 |
Mar 6 07:04 PM | Buy | $0.1193 | 1.42M | 0.4686 | 667.05K | $0.0559 | 0x0af...b928a |
Mar 6 06:33 PM | Buy | $0.1188 | 1.42M | 0.3742 | 531.46K | $0.0445 | 0xd43...5ff03 |
Mar 6 05:20 PM | Buy | $0.1189 | 1.41M | 0.4239 | 600.69K | $0.0504 | 0xf0f...05a0e |
Mar 6 04:15 PM | Sell | $0.1192 | 1.41M | 0.5061 | 713.06K | $0.0603 | 0x88a...ee57b |
Mar 6 04:09 PM | Sell | $0.1194 | 1.42M | 0.5976 | 844.55K | $0.0714 | 0xc43...ce8c2 |
Mar 6 01:57 PM | Sell | $0.1236 | 1.42M | 0.4161 | 589.73K | $0.0514 | 0x6b3...61828 |
Mar 6 01:56 PM | Sell | $0.1240 | 1.42M | 0.4905 | 696.95K | $0.0608 | 0x01e...a222a |
Mar 6 12:11 PM | Sell | $0.1245 | 1.43M | 0.4094 | 583.10K | $0.0510 | 0x8fe...72d51 |
Mar 6 12:09 PM | Sell | $0.1247 | 1.43M | 0.2045 | 291.75K | $0.0255 | 0xfab...b729e |