28,727,579 Pools26,451,956 Tokens

Wrapped OptiDoge (wOptiDoge)

The live Wrapped OptiDoge price today is $0.078364, with a 24-hour trading volume of $13.42. wOptiDoge has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.078364
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$13.42
24h Transactions
120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) Synth sUSD (sUSD) VelodromeV2 (VELO) Optimism (OP) USD Coin (USDC)

Liquidity Pools

WETH/wOptiDoge on Velodrome V2sUSD/wOptiDoge on Velodrome V2VELO/wOptiDoge on Velodrome V2OP/wOptiDoge on Velodrome V2USDC/wOptiDoge on Velodrome V2

Recent Transactions

  • : -9.205930466846849e+23 wOptiDoge for 38636406381330 WETH
  • : 9.205930466846849e+23 wOptiDoge for -95760160917259060 sUSD
  • : -1.0674573034626891e+24 wOptiDoge for 739520800978363800 OP
  • : 1.0674573034626891e+24 wOptiDoge for -110937658703984720 sUSD
  • : -1.1974142355440425e+23 wOptiDoge for 83147210710258800 OP
  • : 1.2011587553524907e+23 wOptiDoge for -620114314702855200 VELO
  • : -1.1973510687117215e+23 wOptiDoge for 83181626228974370 OP
  • : 1.201169392648948e+23 wOptiDoge for -620114341852531200 VELO
  • : -1.1972864208847959e+23 wOptiDoge for 83215959813283780 OP
  • : 1.2011800300867098e+23 wOptiDoge for -620114369002209000 VELO

Wrapped OptiDoge

Wrapped OptiDoge Price (wOptiDoge)

DateMarketTypePrice (USD)PricewOptiDoge2nd ASSETTotalTXN
Mar 7 03:15 AM
wOptiDoge / WETHSell$0.0784540.0104240 WETH920.59K0.043864 WETH$0.07780xf0b...67258
Mar 7 03:15 AM
wOptiDoge / sUSDBuy$0.0783200.061038 sUSD920.59K0.0958 sUSD$0.07660xf0b...67258
Mar 7 01:01 AM
wOptiDoge / OPSell$0.0783740.066935 OP1.07M0.7395 OP$0.08940x948...7c6e2
Mar 7 01:01 AM
wOptiDoge / sUSDBuy$0.0783120.061037 sUSD1.07M0.1109 sUSD$0.08870x948...7c6e2
Mar 6 11:21 PM
wOptiDoge / OPSell$0.0784080.066964 OP119.74K0.0831 OP$0.01010xc23...8e885
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782540.055112 VELO120.12K0.6201 VELO$0.0299140x0a5...44bc5
Mar 6 11:20 PM
wOptiDoge / OPSell$0.0784110.066967 OP119.74K0.0832 OP$0.01010xbad...2d4ff
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782540.055111 VELO120.12K0.6201 VELO$0.0299140x66a...62358
Mar 6 11:20 PM
wOptiDoge / OPSell$0.0784150.066970 OP119.73K0.0832 OP$0.01010xe8d...3613c
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782530.055111 VELO120.12K0.6201 VELO$0.0299140x981...e766d
Mar 6 11:20 PM
wOptiDoge / OPSell$0.0784190.066973 OP119.72K0.0833 OP$0.01010x435...b5972
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782530.055111 VELO120.12K0.6201 VELO$0.0299140xae3...3389c
Mar 6 11:20 PM
wOptiDoge / OPSell$0.0784230.066977 OP119.72K0.0833 OP$0.01010xab3...aa250
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782530.055111 VELO120.12K0.6201 VELO$0.0299140xb7e...20182
Mar 6 11:20 PM
wOptiDoge / OPSell$0.0784270.066980 OP119.71K0.0833 OP$0.01010x643...e4c81
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782530.055111 VELO120.05K0.6198 VELO$0.0299080x6f9...7f20f
Mar 6 11:20 PM
wOptiDoge / OPSell$0.0784310.066983 OP119.70K0.0834 OP$0.01010xa11...26eda
Mar 6 11:20 PM
wOptiDoge / VELOBuy$0.0782530.055111 VELO120.12K0.6201 VELO$0.0299140x4e2...dee44
Mar 6 10:59 PM
wOptiDoge / OPSell$0.0784310.066986 OP609.83K0.4253 OP$0.05140x562...5473d
Mar 6 10:59 PM
wOptiDoge / sUSDBuy$0.0783820.061036 sUSD609.83K0.0633 sUSD$0.05110x562...5473d
Mar 6 10:53 PM
wOptiDoge / WETHSell$0.0784210.0104240 WETH3.37M0.031416 WETH$0.28400x3d6...02fa9
Mar 6 10:53 PM
wOptiDoge / VELOBuy$0.0782870.055111 VELO3.37M17.41 VELO$0.27950x3d6...02fa9
Mar 6 10:53 PM
wOptiDoge / WETHSell$0.0784240.0104241 WETH13.46M0.035655 WETH$1.130x473...78938
Mar 6 10:53 PM
wOptiDoge / VELOBuy$0.0782850.055110 VELO13.46M69.43 VELO$1.120x473...78938
Mar 6 09:22 PM
wOptiDoge / WETHBuy$0.0783980.0104246 WETH1.21M0.045186 WETH$0.10150x662...a7abd
Mar 6 08:54 PM
wOptiDoge / OPSell$0.0784000.067003 OP591.62K0.4135 OP$0.04970x36f...33bff
Mar 6 08:54 PM
wOptiDoge / sUSDBuy$0.0783620.061036 sUSD591.62K0.0614 sUSD$0.04950x36f...33bff
Mar 6 07:41 PM
wOptiDoge / OPSell$0.0784020.067019 OP644.64K0.4517 OP$0.05420xfb2...5b894
Mar 6 07:41 PM
wOptiDoge / sUSDBuy$0.0783500.061035 sUSD644.64K0.0669 sUSD$0.05380xfb2...5b894
Mar 6 07:04 PM
wOptiDoge / OPSell$0.0783930.067037 OP667.05K0.4686 OP$0.05600x0af...b928a
Mar 6 07:04 PM
wOptiDoge / sUSDBuy$0.0783490.061034 sUSD667.05K0.0692 sUSD$0.05570x0af...b928a
Mar 6 06:33 PM
wOptiDoge / OPSell$0.0783830.067055 OP531.46K0.3742 OP$0.04460xd43...5ff03
Mar 6 06:33 PM
wOptiDoge / sUSDBuy$0.0783510.061034 sUSD531.46K0.0551 sUSD$0.04440xd43...5ff03
Mar 6 05:20 PM
wOptiDoge / OPSell$0.0784060.067070 OP600.69K0.4239 OP$0.05050xf0f...05a0e
Mar 6 05:20 PM
wOptiDoge / sUSDBuy$0.0783590.061033 sUSD600.69K0.0622 sUSD$0.05020xf0f...05a0e
Mar 6 04:56 PM
wOptiDoge / sUSDSell$0.0784220.061033 sUSD4.99M0.5143 sUSD$0.41990x4f6...fdf6b
Mar 6 04:56 PM
wOptiDoge / VELOBuy$0.0783520.055105 VELO4.99M25.71 VELO$0.41640x4f6...fdf6b
Mar 6 04:15 PM
wOptiDoge / sUSDSell$0.0784900.061037 sUSD713.06K0.0737 sUSD$0.06050x88a...ee57b
Mar 6 04:15 PM
wOptiDoge / OPBuy$0.0784480.067087 OP713.06K0.5061 OP$0.06020x88a...ee57b
Mar 6 04:09 PM
wOptiDoge / sUSDSell$0.0784960.061038 sUSD844.55K0.0874 sUSD$0.07170xc43...ce8c2
Mar 6 04:09 PM
wOptiDoge / OPBuy$0.0784400.067067 OP844.55K0.5976 OP$0.07130xc43...ce8c2
Mar 6 03:53 PM
wOptiDoge / WETHBuy$0.0783600.0104246 WETH711.31K0.043051 WETH$0.05950xbf2...a4bd4
Mar 6 03:53 PM
wOptiDoge / sUSDSell$0.0784990.061039 sUSD711.31K0.0737 sUSD$0.06040xbf2...a4bd4
Mar 6 03:09 PM
wOptiDoge / VELOSell$0.0785740.055103 VELO9.26M46.77 VELO$0.79360xd14...f994a
Mar 6 03:09 PM
wOptiDoge / WETHBuy$0.0784040.0104246 WETH9.26M0.033968 WETH$0.77780xd14...f994a
Mar 6 02:58 PM
wOptiDoge / WETHBuy$0.0783780.0104242 WETH473.15K0.042028 WETH$0.03960xf59...95c3a
Mar 6 02:58 PM
wOptiDoge / sUSDSell$0.0785200.061040 sUSD473.15K0.0490 sUSD$0.04030xf59...95c3a
Mar 6 02:58 PM
wOptiDoge / WETHBuy$0.0783800.0104242 WETH580.94K0.042489 WETH$0.04870x6d1...dc9f9
Mar 6 02:58 PM
wOptiDoge / sUSDSell$0.0785240.061040 sUSD580.94K0.0602 sUSD$0.04950x6d1...dc9f9
Mar 6 02:58 PM
wOptiDoge / WETHBuy$0.0783930.0104242 WETH531.17K0.042276 WETH$0.04460x134...c09d6
Mar 6 02:58 PM
wOptiDoge / sUSDSell$0.0785280.061040 sUSD531.17K0.0551 sUSD$0.04530x134...c09d6
Mar 6 02:53 PM
wOptiDoge / WETHBuy$0.0783940.0104241 WETH471.87K0.042022 WETH$0.03960x46d...93747
Mar 6 02:53 PM
wOptiDoge / sUSDSell$0.0785330.061041 sUSD471.87K0.0490 sUSD$0.04030x46d...93747
Mar 6 02:53 PM
wOptiDoge / WETHBuy$0.0783940.0104241 WETH577.35K0.042474 WETH$0.04850xaa2...e76e1
Mar 6 02:53 PM
wOptiDoge / sUSDSell$0.0785360.061041 sUSD577.35K0.0599 sUSD$0.04930xaa2...e76e1
Mar 6 02:53 PM
wOptiDoge / WETHBuy$0.0783940.0104241 WETH943.84K0.044043 WETH$0.07920x0c5...77df2
Mar 6 02:53 PM
wOptiDoge / sUSDSell$0.0785410.061042 sUSD943.84K0.0980 sUSD$0.08060x0c5...77df2
Mar 6 02:47 PM
wOptiDoge / WETHBuy$0.0784120.0104241 WETH943.57K0.044042 WETH$0.07940x5f4...6e86b
Mar 6 02:47 PM
wOptiDoge / sUSDSell$0.0785550.061043 sUSD943.57K0.0981 sUSD$0.08070x5f4...6e86b
Mar 6 02:47 PM
wOptiDoge / WETHBuy$0.0784000.0104240 WETH2.48M0.031062 WETH$0.20820x82d...6bebe
Mar 6 02:47 PM
wOptiDoge / VELOSell$0.0786320.055106 VELO2.48M12.53 VELO$0.21400x82d...6bebe
Mar 6 02:38 PM
wOptiDoge / sUSDSell$0.0785740.061044 sUSD876.62K0.0912 sUSD$0.07520xa6c...065a9
Mar 6 02:38 PM
wOptiDoge / WETHBuy$0.0784230.0104239 WETH876.62K0.043754 WETH$0.07380xa6c...065a9
Mar 6 02:37 PM
wOptiDoge / WETHBuy$0.0784340.0104239 WETH939.70K0.044024 WETH$0.07930xd06...df095
Mar 6 02:37 PM
wOptiDoge / sUSDSell$0.0785850.061045 sUSD939.70K0.0979 sUSD$0.08070xd06...df095
Mar 6 02:37 PM
wOptiDoge / WETHBuy$0.0784280.0104239 WETH705.21K0.043019 WETH$0.05940xa00...83f10
Mar 6 02:37 PM
wOptiDoge / sUSDSell$0.0785930.061045 sUSD705.21K0.0735 sUSD$0.06060xa00...83f10
Mar 6 02:36 PM
wOptiDoge / WETHBuy$0.0784460.0104238 WETH704.03K0.043014 WETH$0.05950x05e...88bd5
Mar 6 02:36 PM
wOptiDoge / sUSDSell$0.0785980.061046 sUSD704.03K0.0734 sUSD$0.06050x05e...88bd5
Mar 6 02:35 PM
wOptiDoge / sUSDSell$0.0786040.061047 sUSD744.60K0.0777 sUSD$0.06410x004...cb47c
Mar 6 02:35 PM
wOptiDoge / WETHBuy$0.0784540.0104238 WETH744.60K0.043188 WETH$0.06290x004...cb47c
Mar 6 02:35 PM
wOptiDoge / sUSDSell$0.0786100.061047 sUSD826.64K0.0863 sUSD$0.07120x0fc...088cc
Mar 6 02:35 PM
wOptiDoge / WETHBuy$0.0784560.0104238 WETH826.64K0.043539 WETH$0.06990x0fc...088cc
Mar 6 02:10 PM
wOptiDoge / sUSDSell$0.0786160.061048 sUSD7.99M0.8381 sUSD$0.68870xdb8...71a38
Mar 6 02:10 PM
wOptiDoge / WETHBuy$0.0785070.0104238 WETH7.99M0.033421 WETH$0.68000xdb8...71a38
Mar 6 02:06 PM
wOptiDoge / WETHBuy$0.0785480.0104235 WETH463.57K0.041983 WETH$0.03960x34c...c27bb
Mar 6 02:06 PM
wOptiDoge / sUSDSell$0.0786800.061056 sUSD463.57K0.0488 sUSD$0.04020x34c...c27bb
Mar 6 02:06 PM
wOptiDoge / WETHBuy$0.0785480.0104234 WETH115.90K0.054957 WETH$0.0299060xda1...555ac
Mar 6 02:06 PM
wOptiDoge / USDCSell$0.0785110.078512 USDC115.90K0.0100 USDC$0.0298640xda1...555ac
Mar 6 02:01 PM
wOptiDoge / sUSDSell$0.0786840.061056 sUSD751.30K0.0791 sUSD$0.06520x996...8f332
Mar 6 02:01 PM
wOptiDoge / WETHBuy$0.0785290.0104234 WETH751.30K0.043213 WETH$0.06410x996...8f332
Mar 6 02:01 PM
wOptiDoge / sUSDSell$0.0786900.061057 sUSD947.28K0.0998 sUSD$0.08230xbdd...015ec
Mar 6 02:01 PM
wOptiDoge / WETHBuy$0.0785280.0104234 WETH947.28K0.044051 WETH$0.08080xbdd...015ec
Mar 6 02:01 PM
wOptiDoge / sUSDSell$0.0786970.061058 sUSD1.10M0.1158 sUSD$0.09550x2a9...b054b
Mar 6 02:01 PM
wOptiDoge / WETHBuy$0.0785340.0104234 WETH1.10M0.044695 WETH$0.09370x2a9...b054b
Mar 6 01:58 PM
wOptiDoge / sUSDSell$0.0787060.061059 sUSD572.25K0.0604 sUSD$0.04980xa05...ee24e
Mar 6 01:58 PM
wOptiDoge / WETHBuy$0.0785690.0104233 WETH572.25K0.042447 WETH$0.04900xa05...ee24e
Mar 6 01:58 PM
wOptiDoge / sUSDSell$0.0787110.061060 sUSD505.28K0.0534 sUSD$0.04400xa89...db302
Mar 6 01:58 PM
wOptiDoge / WETHBuy$0.0785690.0104233 WETH505.28K0.042161 WETH$0.04330xa89...db302
Mar 6 01:57 PM
wOptiDoge / sUSDSell$0.0787150.061060 sUSD588.80K0.0622 sUSD$0.05130xeda...84492
Mar 6 01:57 PM
wOptiDoge / WETHBuy$0.0785730.0104233 WETH588.80K0.042518 WETH$0.05050xeda...84492
Mar 6 01:57 PM
wOptiDoge / WETHBuy$0.0785730.0104233 WETH347.18K0.041485 WETH$0.02980xc52...68f61
Mar 6 01:57 PM
wOptiDoge / sUSDSell$0.0787200.061061 sUSD347.18K0.0367 sUSD$0.03030xc52...68f61
Mar 6 01:57 PM
wOptiDoge / sUSDSell$0.0787220.061061 sUSD589.73K0.0624 sUSD$0.05140x6b3...61828
Mar 6 01:57 PM
wOptiDoge / OPBuy$0.0787050.067044 OP589.73K0.4161 OP$0.05130x6b3...61828
Mar 6 01:56 PM
wOptiDoge / sUSDSell$0.0787270.061061 sUSD696.95K0.0737 sUSD$0.06080x01e...a222a
Mar 6 01:56 PM
wOptiDoge / OPBuy$0.0787100.067027 OP696.95K0.4905 OP$0.06070x01e...a222a
Mar 6 01:56 PM
wOptiDoge / sUSDSell$0.0787330.061062 sUSD598.70K0.0634 sUSD$0.05230x613...4b2fe
Mar 6 01:56 PM
wOptiDoge / WETHBuy$0.0785850.0104233 WETH598.70K0.042560 WETH$0.05140x613...4b2fe
Mar 6 12:11 PM
wOptiDoge / sUSDSell$0.0787540.061063 sUSD583.10K0.0618 sUSD$0.05100x8fe...72d51