Wrapped OptiDoge (wOptiDoge)
The live Wrapped OptiDoge price today is $0.078364, with a 24-hour trading volume of $13.42. wOptiDoge has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.078364
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $13.42
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Synth sUSD (sUSD) VelodromeV2 (VELO) Optimism (OP) USD Coin (USDC)Liquidity Pools
WETH/wOptiDoge on Velodrome V2sUSD/wOptiDoge on Velodrome V2VELO/wOptiDoge on Velodrome V2OP/wOptiDoge on Velodrome V2USDC/wOptiDoge on Velodrome V2Recent Transactions
- : -9.205930466846849e+23 wOptiDoge for 38636406381330 WETH
- : 9.205930466846849e+23 wOptiDoge for -95760160917259060 sUSD
- : -1.0674573034626891e+24 wOptiDoge for 739520800978363800 OP
- : 1.0674573034626891e+24 wOptiDoge for -110937658703984720 sUSD
- : -1.1974142355440425e+23 wOptiDoge for 83147210710258800 OP
- : 1.2011587553524907e+23 wOptiDoge for -620114314702855200 VELO
- : -1.1973510687117215e+23 wOptiDoge for 83181626228974370 OP
- : 1.201169392648948e+23 wOptiDoge for -620114341852531200 VELO
- : -1.1972864208847959e+23 wOptiDoge for 83215959813283780 OP
- : 1.2011800300867098e+23 wOptiDoge for -620114369002209000 VELO
Wrapped OptiDoge
Wrapped OptiDoge Price (wOptiDoge)
| Date | Market | Type | Price (USD) | Price | wOptiDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:15 AM | wOptiDoge / WETH | Sell | $0.078454 | 0.0104240 WETH | 920.59K | 0.043864 WETH | $0.0778 | 0xf0b...67258 |
Mar 7 03:15 AM | wOptiDoge / sUSD | Buy | $0.078320 | 0.061038 sUSD | 920.59K | 0.0958 sUSD | $0.0766 | 0xf0b...67258 |
Mar 7 01:01 AM | wOptiDoge / OP | Sell | $0.078374 | 0.066935 OP | 1.07M | 0.7395 OP | $0.0894 | 0x948...7c6e2 |
Mar 7 01:01 AM | wOptiDoge / sUSD | Buy | $0.078312 | 0.061037 sUSD | 1.07M | 0.1109 sUSD | $0.0887 | 0x948...7c6e2 |
Mar 6 11:21 PM | wOptiDoge / OP | Sell | $0.078408 | 0.066964 OP | 119.74K | 0.0831 OP | $0.0101 | 0xc23...8e885 |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078254 | 0.055112 VELO | 120.12K | 0.6201 VELO | $0.029914 | 0x0a5...44bc5 |
Mar 6 11:20 PM | wOptiDoge / OP | Sell | $0.078411 | 0.066967 OP | 119.74K | 0.0832 OP | $0.0101 | 0xbad...2d4ff |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078254 | 0.055111 VELO | 120.12K | 0.6201 VELO | $0.029914 | 0x66a...62358 |
Mar 6 11:20 PM | wOptiDoge / OP | Sell | $0.078415 | 0.066970 OP | 119.73K | 0.0832 OP | $0.0101 | 0xe8d...3613c |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078253 | 0.055111 VELO | 120.12K | 0.6201 VELO | $0.029914 | 0x981...e766d |
Mar 6 11:20 PM | wOptiDoge / OP | Sell | $0.078419 | 0.066973 OP | 119.72K | 0.0833 OP | $0.0101 | 0x435...b5972 |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078253 | 0.055111 VELO | 120.12K | 0.6201 VELO | $0.029914 | 0xae3...3389c |
Mar 6 11:20 PM | wOptiDoge / OP | Sell | $0.078423 | 0.066977 OP | 119.72K | 0.0833 OP | $0.0101 | 0xab3...aa250 |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078253 | 0.055111 VELO | 120.12K | 0.6201 VELO | $0.029914 | 0xb7e...20182 |
Mar 6 11:20 PM | wOptiDoge / OP | Sell | $0.078427 | 0.066980 OP | 119.71K | 0.0833 OP | $0.0101 | 0x643...e4c81 |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078253 | 0.055111 VELO | 120.05K | 0.6198 VELO | $0.029908 | 0x6f9...7f20f |
Mar 6 11:20 PM | wOptiDoge / OP | Sell | $0.078431 | 0.066983 OP | 119.70K | 0.0834 OP | $0.0101 | 0xa11...26eda |
Mar 6 11:20 PM | wOptiDoge / VELO | Buy | $0.078253 | 0.055111 VELO | 120.12K | 0.6201 VELO | $0.029914 | 0x4e2...dee44 |
Mar 6 10:59 PM | wOptiDoge / OP | Sell | $0.078431 | 0.066986 OP | 609.83K | 0.4253 OP | $0.0514 | 0x562...5473d |
Mar 6 10:59 PM | wOptiDoge / sUSD | Buy | $0.078382 | 0.061036 sUSD | 609.83K | 0.0633 sUSD | $0.0511 | 0x562...5473d |
Mar 6 10:53 PM | wOptiDoge / WETH | Sell | $0.078421 | 0.0104240 WETH | 3.37M | 0.031416 WETH | $0.2840 | 0x3d6...02fa9 |
Mar 6 10:53 PM | wOptiDoge / VELO | Buy | $0.078287 | 0.055111 VELO | 3.37M | 17.41 VELO | $0.2795 | 0x3d6...02fa9 |
Mar 6 10:53 PM | wOptiDoge / WETH | Sell | $0.078424 | 0.0104241 WETH | 13.46M | 0.035655 WETH | $1.13 | 0x473...78938 |
Mar 6 10:53 PM | wOptiDoge / VELO | Buy | $0.078285 | 0.055110 VELO | 13.46M | 69.43 VELO | $1.12 | 0x473...78938 |
Mar 6 09:22 PM | wOptiDoge / WETH | Buy | $0.078398 | 0.0104246 WETH | 1.21M | 0.045186 WETH | $0.1015 | 0x662...a7abd |
Mar 6 08:54 PM | wOptiDoge / OP | Sell | $0.078400 | 0.067003 OP | 591.62K | 0.4135 OP | $0.0497 | 0x36f...33bff |
Mar 6 08:54 PM | wOptiDoge / sUSD | Buy | $0.078362 | 0.061036 sUSD | 591.62K | 0.0614 sUSD | $0.0495 | 0x36f...33bff |
Mar 6 07:41 PM | wOptiDoge / OP | Sell | $0.078402 | 0.067019 OP | 644.64K | 0.4517 OP | $0.0542 | 0xfb2...5b894 |
Mar 6 07:41 PM | wOptiDoge / sUSD | Buy | $0.078350 | 0.061035 sUSD | 644.64K | 0.0669 sUSD | $0.0538 | 0xfb2...5b894 |
Mar 6 07:04 PM | wOptiDoge / OP | Sell | $0.078393 | 0.067037 OP | 667.05K | 0.4686 OP | $0.0560 | 0x0af...b928a |
Mar 6 07:04 PM | wOptiDoge / sUSD | Buy | $0.078349 | 0.061034 sUSD | 667.05K | 0.0692 sUSD | $0.0557 | 0x0af...b928a |
Mar 6 06:33 PM | wOptiDoge / OP | Sell | $0.078383 | 0.067055 OP | 531.46K | 0.3742 OP | $0.0446 | 0xd43...5ff03 |
Mar 6 06:33 PM | wOptiDoge / sUSD | Buy | $0.078351 | 0.061034 sUSD | 531.46K | 0.0551 sUSD | $0.0444 | 0xd43...5ff03 |
Mar 6 05:20 PM | wOptiDoge / OP | Sell | $0.078406 | 0.067070 OP | 600.69K | 0.4239 OP | $0.0505 | 0xf0f...05a0e |
Mar 6 05:20 PM | wOptiDoge / sUSD | Buy | $0.078359 | 0.061033 sUSD | 600.69K | 0.0622 sUSD | $0.0502 | 0xf0f...05a0e |
Mar 6 04:56 PM | wOptiDoge / sUSD | Sell | $0.078422 | 0.061033 sUSD | 4.99M | 0.5143 sUSD | $0.4199 | 0x4f6...fdf6b |
Mar 6 04:56 PM | wOptiDoge / VELO | Buy | $0.078352 | 0.055105 VELO | 4.99M | 25.71 VELO | $0.4164 | 0x4f6...fdf6b |
Mar 6 04:15 PM | wOptiDoge / sUSD | Sell | $0.078490 | 0.061037 sUSD | 713.06K | 0.0737 sUSD | $0.0605 | 0x88a...ee57b |
Mar 6 04:15 PM | wOptiDoge / OP | Buy | $0.078448 | 0.067087 OP | 713.06K | 0.5061 OP | $0.0602 | 0x88a...ee57b |
Mar 6 04:09 PM | wOptiDoge / sUSD | Sell | $0.078496 | 0.061038 sUSD | 844.55K | 0.0874 sUSD | $0.0717 | 0xc43...ce8c2 |
Mar 6 04:09 PM | wOptiDoge / OP | Buy | $0.078440 | 0.067067 OP | 844.55K | 0.5976 OP | $0.0713 | 0xc43...ce8c2 |
Mar 6 03:53 PM | wOptiDoge / WETH | Buy | $0.078360 | 0.0104246 WETH | 711.31K | 0.043051 WETH | $0.0595 | 0xbf2...a4bd4 |
Mar 6 03:53 PM | wOptiDoge / sUSD | Sell | $0.078499 | 0.061039 sUSD | 711.31K | 0.0737 sUSD | $0.0604 | 0xbf2...a4bd4 |
Mar 6 03:09 PM | wOptiDoge / VELO | Sell | $0.078574 | 0.055103 VELO | 9.26M | 46.77 VELO | $0.7936 | 0xd14...f994a |
Mar 6 03:09 PM | wOptiDoge / WETH | Buy | $0.078404 | 0.0104246 WETH | 9.26M | 0.033968 WETH | $0.7778 | 0xd14...f994a |
Mar 6 02:58 PM | wOptiDoge / WETH | Buy | $0.078378 | 0.0104242 WETH | 473.15K | 0.042028 WETH | $0.0396 | 0xf59...95c3a |
Mar 6 02:58 PM | wOptiDoge / sUSD | Sell | $0.078520 | 0.061040 sUSD | 473.15K | 0.0490 sUSD | $0.0403 | 0xf59...95c3a |
Mar 6 02:58 PM | wOptiDoge / WETH | Buy | $0.078380 | 0.0104242 WETH | 580.94K | 0.042489 WETH | $0.0487 | 0x6d1...dc9f9 |
Mar 6 02:58 PM | wOptiDoge / sUSD | Sell | $0.078524 | 0.061040 sUSD | 580.94K | 0.0602 sUSD | $0.0495 | 0x6d1...dc9f9 |
Mar 6 02:58 PM | wOptiDoge / WETH | Buy | $0.078393 | 0.0104242 WETH | 531.17K | 0.042276 WETH | $0.0446 | 0x134...c09d6 |
Mar 6 02:58 PM | wOptiDoge / sUSD | Sell | $0.078528 | 0.061040 sUSD | 531.17K | 0.0551 sUSD | $0.0453 | 0x134...c09d6 |
Mar 6 02:53 PM | wOptiDoge / WETH | Buy | $0.078394 | 0.0104241 WETH | 471.87K | 0.042022 WETH | $0.0396 | 0x46d...93747 |
Mar 6 02:53 PM | wOptiDoge / sUSD | Sell | $0.078533 | 0.061041 sUSD | 471.87K | 0.0490 sUSD | $0.0403 | 0x46d...93747 |
Mar 6 02:53 PM | wOptiDoge / WETH | Buy | $0.078394 | 0.0104241 WETH | 577.35K | 0.042474 WETH | $0.0485 | 0xaa2...e76e1 |
Mar 6 02:53 PM | wOptiDoge / sUSD | Sell | $0.078536 | 0.061041 sUSD | 577.35K | 0.0599 sUSD | $0.0493 | 0xaa2...e76e1 |
Mar 6 02:53 PM | wOptiDoge / WETH | Buy | $0.078394 | 0.0104241 WETH | 943.84K | 0.044043 WETH | $0.0792 | 0x0c5...77df2 |
Mar 6 02:53 PM | wOptiDoge / sUSD | Sell | $0.078541 | 0.061042 sUSD | 943.84K | 0.0980 sUSD | $0.0806 | 0x0c5...77df2 |
Mar 6 02:47 PM | wOptiDoge / WETH | Buy | $0.078412 | 0.0104241 WETH | 943.57K | 0.044042 WETH | $0.0794 | 0x5f4...6e86b |
Mar 6 02:47 PM | wOptiDoge / sUSD | Sell | $0.078555 | 0.061043 sUSD | 943.57K | 0.0981 sUSD | $0.0807 | 0x5f4...6e86b |
Mar 6 02:47 PM | wOptiDoge / WETH | Buy | $0.078400 | 0.0104240 WETH | 2.48M | 0.031062 WETH | $0.2082 | 0x82d...6bebe |
Mar 6 02:47 PM | wOptiDoge / VELO | Sell | $0.078632 | 0.055106 VELO | 2.48M | 12.53 VELO | $0.2140 | 0x82d...6bebe |
Mar 6 02:38 PM | wOptiDoge / sUSD | Sell | $0.078574 | 0.061044 sUSD | 876.62K | 0.0912 sUSD | $0.0752 | 0xa6c...065a9 |
Mar 6 02:38 PM | wOptiDoge / WETH | Buy | $0.078423 | 0.0104239 WETH | 876.62K | 0.043754 WETH | $0.0738 | 0xa6c...065a9 |
Mar 6 02:37 PM | wOptiDoge / WETH | Buy | $0.078434 | 0.0104239 WETH | 939.70K | 0.044024 WETH | $0.0793 | 0xd06...df095 |
Mar 6 02:37 PM | wOptiDoge / sUSD | Sell | $0.078585 | 0.061045 sUSD | 939.70K | 0.0979 sUSD | $0.0807 | 0xd06...df095 |
Mar 6 02:37 PM | wOptiDoge / WETH | Buy | $0.078428 | 0.0104239 WETH | 705.21K | 0.043019 WETH | $0.0594 | 0xa00...83f10 |
Mar 6 02:37 PM | wOptiDoge / sUSD | Sell | $0.078593 | 0.061045 sUSD | 705.21K | 0.0735 sUSD | $0.0606 | 0xa00...83f10 |
Mar 6 02:36 PM | wOptiDoge / WETH | Buy | $0.078446 | 0.0104238 WETH | 704.03K | 0.043014 WETH | $0.0595 | 0x05e...88bd5 |
Mar 6 02:36 PM | wOptiDoge / sUSD | Sell | $0.078598 | 0.061046 sUSD | 704.03K | 0.0734 sUSD | $0.0605 | 0x05e...88bd5 |
Mar 6 02:35 PM | wOptiDoge / sUSD | Sell | $0.078604 | 0.061047 sUSD | 744.60K | 0.0777 sUSD | $0.0641 | 0x004...cb47c |
Mar 6 02:35 PM | wOptiDoge / WETH | Buy | $0.078454 | 0.0104238 WETH | 744.60K | 0.043188 WETH | $0.0629 | 0x004...cb47c |
Mar 6 02:35 PM | wOptiDoge / sUSD | Sell | $0.078610 | 0.061047 sUSD | 826.64K | 0.0863 sUSD | $0.0712 | 0x0fc...088cc |
Mar 6 02:35 PM | wOptiDoge / WETH | Buy | $0.078456 | 0.0104238 WETH | 826.64K | 0.043539 WETH | $0.0699 | 0x0fc...088cc |
Mar 6 02:10 PM | wOptiDoge / sUSD | Sell | $0.078616 | 0.061048 sUSD | 7.99M | 0.8381 sUSD | $0.6887 | 0xdb8...71a38 |
Mar 6 02:10 PM | wOptiDoge / WETH | Buy | $0.078507 | 0.0104238 WETH | 7.99M | 0.033421 WETH | $0.6800 | 0xdb8...71a38 |
Mar 6 02:06 PM | wOptiDoge / WETH | Buy | $0.078548 | 0.0104235 WETH | 463.57K | 0.041983 WETH | $0.0396 | 0x34c...c27bb |
Mar 6 02:06 PM | wOptiDoge / sUSD | Sell | $0.078680 | 0.061056 sUSD | 463.57K | 0.0488 sUSD | $0.0402 | 0x34c...c27bb |
Mar 6 02:06 PM | wOptiDoge / WETH | Buy | $0.078548 | 0.0104234 WETH | 115.90K | 0.054957 WETH | $0.029906 | 0xda1...555ac |
Mar 6 02:06 PM | wOptiDoge / USDC | Sell | $0.078511 | 0.078512 USDC | 115.90K | 0.0100 USDC | $0.029864 | 0xda1...555ac |
Mar 6 02:01 PM | wOptiDoge / sUSD | Sell | $0.078684 | 0.061056 sUSD | 751.30K | 0.0791 sUSD | $0.0652 | 0x996...8f332 |
Mar 6 02:01 PM | wOptiDoge / WETH | Buy | $0.078529 | 0.0104234 WETH | 751.30K | 0.043213 WETH | $0.0641 | 0x996...8f332 |
Mar 6 02:01 PM | wOptiDoge / sUSD | Sell | $0.078690 | 0.061057 sUSD | 947.28K | 0.0998 sUSD | $0.0823 | 0xbdd...015ec |
Mar 6 02:01 PM | wOptiDoge / WETH | Buy | $0.078528 | 0.0104234 WETH | 947.28K | 0.044051 WETH | $0.0808 | 0xbdd...015ec |
Mar 6 02:01 PM | wOptiDoge / sUSD | Sell | $0.078697 | 0.061058 sUSD | 1.10M | 0.1158 sUSD | $0.0955 | 0x2a9...b054b |
Mar 6 02:01 PM | wOptiDoge / WETH | Buy | $0.078534 | 0.0104234 WETH | 1.10M | 0.044695 WETH | $0.0937 | 0x2a9...b054b |
Mar 6 01:58 PM | wOptiDoge / sUSD | Sell | $0.078706 | 0.061059 sUSD | 572.25K | 0.0604 sUSD | $0.0498 | 0xa05...ee24e |
Mar 6 01:58 PM | wOptiDoge / WETH | Buy | $0.078569 | 0.0104233 WETH | 572.25K | 0.042447 WETH | $0.0490 | 0xa05...ee24e |
Mar 6 01:58 PM | wOptiDoge / sUSD | Sell | $0.078711 | 0.061060 sUSD | 505.28K | 0.0534 sUSD | $0.0440 | 0xa89...db302 |
Mar 6 01:58 PM | wOptiDoge / WETH | Buy | $0.078569 | 0.0104233 WETH | 505.28K | 0.042161 WETH | $0.0433 | 0xa89...db302 |
Mar 6 01:57 PM | wOptiDoge / sUSD | Sell | $0.078715 | 0.061060 sUSD | 588.80K | 0.0622 sUSD | $0.0513 | 0xeda...84492 |
Mar 6 01:57 PM | wOptiDoge / WETH | Buy | $0.078573 | 0.0104233 WETH | 588.80K | 0.042518 WETH | $0.0505 | 0xeda...84492 |
Mar 6 01:57 PM | wOptiDoge / WETH | Buy | $0.078573 | 0.0104233 WETH | 347.18K | 0.041485 WETH | $0.0298 | 0xc52...68f61 |
Mar 6 01:57 PM | wOptiDoge / sUSD | Sell | $0.078720 | 0.061061 sUSD | 347.18K | 0.0367 sUSD | $0.0303 | 0xc52...68f61 |
Mar 6 01:57 PM | wOptiDoge / sUSD | Sell | $0.078722 | 0.061061 sUSD | 589.73K | 0.0624 sUSD | $0.0514 | 0x6b3...61828 |
Mar 6 01:57 PM | wOptiDoge / OP | Buy | $0.078705 | 0.067044 OP | 589.73K | 0.4161 OP | $0.0513 | 0x6b3...61828 |
Mar 6 01:56 PM | wOptiDoge / sUSD | Sell | $0.078727 | 0.061061 sUSD | 696.95K | 0.0737 sUSD | $0.0608 | 0x01e...a222a |
Mar 6 01:56 PM | wOptiDoge / OP | Buy | $0.078710 | 0.067027 OP | 696.95K | 0.4905 OP | $0.0607 | 0x01e...a222a |
Mar 6 01:56 PM | wOptiDoge / sUSD | Sell | $0.078733 | 0.061062 sUSD | 598.70K | 0.0634 sUSD | $0.0523 | 0x613...4b2fe |
Mar 6 01:56 PM | wOptiDoge / WETH | Buy | $0.078585 | 0.0104233 WETH | 598.70K | 0.042560 WETH | $0.0514 | 0x613...4b2fe |
Mar 6 12:11 PM | wOptiDoge / sUSD | Sell | $0.078754 | 0.061063 sUSD | 583.10K | 0.0618 sUSD | $0.0510 | 0x8fe...72d51 |
