WETH/wOptiDoge Pool
The live WETH/wOptiDoge price today is $1.97K, with a 24-hour trading volume of $1.32. This pair has changed -1.29% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $1.32
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.2285
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped Ether (WETH) Wrapped OptiDoge (wOptiDoge)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/VELOWETH/WBTCwstETH/WETHZRO/USDTUSD₮0/WETHUSDC/sUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -52470573286986 WETH for 1.2264689833936925e+24 wOptiDoge
- : 29518259096916 WETH for -7.0399786700992e+23 wOptiDoge
- : 40645536856353 WETH for -9.693072420731015e+23 wOptiDoge
- : 40305961065936 WETH for -9.611273698296503e+23 wOptiDoge
- : 155112017699108 WETH for -3.6980090650351265e+24 wOptiDoge
- : -63681271283576 WETH for 1.4878626663072804e+24 wOptiDoge
- : 242166021393801 WETH for -5.771812893720303e+24 wOptiDoge
- : 38636406381330 WETH for -9.205930466846849e+23 wOptiDoge
- : 141569739653120 WETH for -3.37255642092543e+24 wOptiDoge
- : 565402753339867 WETH for -1.34593606554666e+25 wOptiDoge
WETH / wOptiDoge
WETH/wOptiDoge Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (wOptiDoge) | WETH | wOptiDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:16 PM | Sell | $1.97K | 23.61B | 0.045248 | 1.23M | $0.1033 | 0x7a6...4bd95 |
Mar 7 02:06 PM | Buy | $1.98K | 23.61B | 0.042952 | 704.00K | $0.0584 | 0xbae...93e5a |
Mar 7 02:02 PM | Buy | $1.98K | 23.61B | 0.044065 | 969.31K | $0.0804 | 0x3d1...b3829 |
Mar 7 12:22 PM | Buy | $1.99K | 23.61B | 0.044031 | 961.13K | $0.0802 | 0x812...31b4f |
Mar 7 11:15 AM | Buy | $1.99K | 23.61B | 0.031552 | 3.70M | $0.3090 | 0x3e9...900ef |
Mar 7 10:59 AM | Sell | $1.98K | 23.60B | 0.046369 | 1.49M | $0.1263 | 0xab5...1bd50 |
Mar 7 09:49 AM | Buy | $1.99K | 23.60B | 0.032422 | 5.77M | $0.4810 | 0xa1b...3a8d2 |
Mar 7 03:15 AM | Buy | $1.99K | 23.59B | 0.043864 | 920.59K | $0.0770 | 0xf0b...67258 |
Mar 6 10:53 PM | Buy | $1.99K | 23.59B | 0.031416 | 3.37M | $0.2812 | 0x3d6...02fa9 |
Mar 6 10:53 PM | Buy | $1.99K | 23.58B | 0.035655 | 13.46M | $1.12 | 0x473...78938 |
Mar 6 09:22 PM | Sell | $1.98K | 23.55B | 0.045186 | 1.21M | $0.1026 | 0x662...a7abd |
Mar 6 03:53 PM | Sell | $1.97K | 23.56B | 0.043051 | 711.31K | $0.0601 | 0xbf2...a4bd4 |
Mar 6 03:09 PM | Sell | $1.98K | 23.56B | 0.033968 | 9.26M | $0.7854 | 0xd14...f994a |
Mar 6 02:58 PM | Sell | $1.98K | 23.58B | 0.042028 | 473.15K | $0.0400 | 0xf59...95c3a |
Mar 6 02:58 PM | Sell | $1.98K | 23.58B | 0.042489 | 580.94K | $0.0492 | 0x6d1...dc9f9 |
Mar 6 02:58 PM | Sell | $1.98K | 23.58B | 0.042276 | 531.17K | $0.0450 | 0x134...c09d6 |
Mar 6 02:53 PM | Sell | $1.98K | 23.58B | 0.042022 | 471.87K | $0.0400 | 0x46d...93747 |
Mar 6 02:53 PM | Sell | $1.98K | 23.58B | 0.042474 | 577.35K | $0.0489 | 0xaa2...e76e1 |
Mar 6 02:53 PM | Sell | $1.98K | 23.58B | 0.044043 | 943.84K | $0.0800 | 0x0c5...77df2 |
Mar 6 02:47 PM | Sell | $1.98K | 23.58B | 0.044042 | 943.57K | $0.0802 | 0x5f4...6e86b |
