msETH/OP Pool
The live msETH/OP price today is $1.97K, with a 24-hour trading volume of $0.0733. This pair has changed -4.84% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0733
- 24h Buy Volume
- $0.0369
- 24h Sell Volume
- $0.0364
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.84%
Tokens in this pool
Metronome Synth ETH (msETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading msETH (Metronome Synth ETH)
msETH/WETH on Velodrome V2msETH/msUSD on Velodrome SlipStreammsETH/WETH on Velodrome V2msETH/USDC on Velodrome V2msETH/USDT on Velodrome V2msETH/msOP on Velodrome V2msETH/DAI on Velodrome V2msETH/msUSD on Velodrome V2Recent Transactions
- : -5064583201445 msETH for 83343187467970020 OP
- : 5081786223396 msETH for -84127497417131470 OP
- : 1683033477667 msETH for -27668212614496020 OP
- : 1338776753588 msETH for -21940476986404304 OP
- : -1340603605154 msETH for 21838742171942910 OP
- : -2155710935892 msETH for 35243250058706990 OP
- : -4387523023763 msETH for 72215352448777660 OP
- : 10002133318801 msETH for -164664341251548930 OP
- : -4815373185340 msETH for 78377925450351040 OP
- : -4805155275131 msETH for 78988312634632080 OP
msETH / OP
msETH/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | msETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:45 PM | Sell | $1.97K | 16.42K | 0.055065 | 0.0833 | $0.029974 | 0x3d9...fcaa1 |
Mar 6 05:14 PM | Buy | $1.97K | 16.59K | 0.055082 | 0.0841 | $0.0100 | 0x7ee...406ba |
Mar 6 04:02 PM | Buy | $1.96K | 16.42K | 0.051684 | 0.0277 | $0.023304 | 0x59f...6f74b |
Mar 6 02:36 PM | Buy | $1.99K | 16.36K | 0.051339 | 0.0219 | $0.022660 | 0xf86...21ca3 |
Mar 6 09:00 AM | Sell | $2.07K | 16.32K | 0.051341 | 0.0218 | $0.022780 | 0x6dc...c8470 |
Mar 6 06:50 AM | Sell | $2.07K | 16.36K | 0.052156 | 0.0352 | $0.024462 | 0xe3c...35173 |
Mar 6 04:49 AM | Sell | $2.08K | 16.43K | 0.054388 | 0.0722 | $0.029131 | 0x1e4...b0f8f |
Mar 6 04:49 AM | Buy | $2.10K | 16.58K | 0.041001 | 0.1647 | $0.0210 | 0x1b1...81f04 |
Mar 6 04:01 AM | Sell | $2.07K | 16.25K | 0.054816 | 0.0784 | $0.029965 | 0xa29...00276 |
Mar 6 01:51 AM | Sell | $2.07K | 16.41K | 0.054806 | 0.0790 | $0.029968 | 0x681...c80eb |
Mar 5 04:26 PM | Buy | $2.06K | 16.57K | 0.054854 | 0.0803 | $0.029998 | 0xd2a...5ac23 |
Mar 5 04:09 PM | Buy | $2.05K | 16.40K | 0.051127 | 0.0185 | $0.022314 | 0x94d...c4936 |
Mar 5 02:22 PM | Sell | $2.10K | 16.37K | 0.054747 | 0.0778 | $0.029979 | 0x5e7...f409b |
Mar 5 01:24 PM | Sell | $2.11K | 16.53K | 0.054865 | 0.0806 | $0.0103 | 0xc91...ef41f |
Mar 5 11:57 AM | Buy | $2.13K | 16.69K | 0.054714 | 0.0785 | $0.0100 | 0x846...6ebc6 |
Mar 5 11:16 AM | Buy | $2.15K | 16.53K | 0.054685 | 0.0773 | $0.0100 | 0x784...0ffee |
Mar 5 08:35 AM | Sell | $2.09K | 16.37K | 0.054776 | 0.0783 | $0.029978 | 0x0c3...e7fb2 |
Mar 5 06:52 AM | Buy | $2.11K | 16.53K | 0.051247 | 0.0206 | $0.022636 | 0xccb...3f6cf |
Mar 4 06:13 PM | Buy | $2.14K | 16.49K | 0.054711 | 0.0775 | $0.0101 | 0xe95...fdb64 |
Mar 4 04:27 PM | Buy | $2.13K | 16.33K | 0.057105 | 0.1155 | $0.0151 | 0x8a8...16fb6 |
