STG/OP Pool
The live STG/OP price today is $0.1830, with a 24-hour trading volume of $0.1021. This pair has changed -0.38% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1830
- 24h Volume
- $0.1021
- 24h Buy Volume
- $0.0412
- 24h Sell Volume
- $0.0609
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
StargateToken (STG) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 41111029947526136 STG for -60657677987856990 OP
- : 78990851704125070 STG for -115265157459717340 OP
- : 41448228042102020 STG for -59817163663216810 OP
- : -38192365669220640 STG for 54771244866161360 OP
- : 39931844376955400 STG for -57601209824153130 OP
- : -27444957027813304 STG for 39306586832331520 OP
- : -44380375057992860 STG for 63979618628408216 OP
- : 27826828816063308 STG for -40418211913721230 OP
- : -55388057276880630 STG for 80170442377846400 OP
- : 1065318789117033 STG for -1559007267367460 OP
STG / OP
STG/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | STG | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:04 AM | Buy | $0.1830 | 1.48 | 0.0411 | 0.0607 | $0.027523 | 0xfbf...c88ed |
Mar 21 01:04 AM | Buy | $0.1816 | 1.47 | 0.0790 | 0.1153 | $0.0143 | 0x79c...5e06b |
Mar 20 07:12 PM | Buy | $0.1760 | 1.44 | 0.0414 | 0.0598 | $0.027294 | 0xcc7...1470d |
Mar 20 07:08 PM | Sell | $0.1760 | 1.43 | 0.0382 | 0.0548 | $0.026723 | 0xf4f...c5e03 |
Mar 20 07:06 PM | Buy | $0.1761 | 1.44 | 0.0399 | 0.0576 | $0.027032 | 0x313...5c194 |
Mar 20 07:06 PM | Sell | $0.1761 | 1.43 | 0.0274 | 0.0393 | $0.024833 | 0x6dd...dd791 |
Mar 20 06:09 PM | Sell | $0.1790 | 1.44 | 0.0444 | 0.0640 | $0.027946 | 0xe9d...435c8 |
Mar 20 01:32 PM | Buy | $0.1808 | 1.45 | 0.0278 | 0.0404 | $0.025031 | 0x292...1251a |
Mar 20 09:39 AM | Sell | $0.1796 | 1.44 | 0.0554 | 0.0802 | $0.029949 | 0x959...e54bf |
Mar 20 07:38 AM | Buy | $0.1809 | 1.46 | 0.021066 | 0.021560 | $0.031927 | 0x53d...35686 |
Mar 20 07:37 AM | Sell | $0.1808 | 1.46 | 0.0302 | 0.0441 | $0.025466 | 0x7f1...3d6cb |
Mar 20 05:51 AM | Sell | $0.1820 | 1.47 | 0.0307 | 0.0450 | $0.025587 | 0xb23...80dc7 |
Mar 20 05:05 AM | Sell | $0.1820 | 1.48 | 0.0346 | 0.0510 | $0.026291 | 0xcd5...5e0fa |
Mar 20 04:38 AM | Sell | $0.1826 | 1.48 | 0.0428 | 0.0635 | $0.027807 | 0x4fd...c5007 |
Mar 20 01:48 AM | Sell | $0.1837 | 1.50 | 0.0341 | 0.0510 | $0.026263 | 0xd7d...c0bd6 |
Mar 20 01:12 AM | Sell | $0.1838 | 1.51 | 0.0334 | 0.0502 | $0.026133 | 0xb78...a0704 |
Mar 19 09:24 AM | Sell | $0.1861 | 1.52 | 0.0455 | 0.0690 | $0.028463 | 0x3f9...68296 |
Mar 19 08:12 AM | Buy | $0.1863 | 1.53 | 0.0539 | 0.0822 | $0.0100 | 0xdc0...2dead |
Mar 19 07:17 AM | Buy | $0.1861 | 1.51 | 0.0564 | 0.0851 | $0.0105 | 0x43f...93ee4 |
Mar 19 06:38 AM | Buy | $0.1857 | 1.50 | 0.0299 | 0.0448 | $0.025556 | 0x472...4d802 |