WETH/OP Pool
The live WETH/OP price today is $2.16K, with a 24-hour trading volume of $1.71. This pair has changed 0.26% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.8067
- 24h Sell Volume
- $0.8998
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 58
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.60%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4645534684866 WETH for -80900313196905280 OP
- : 4641087615863 WETH for -80737643403775420 OP
- : 4650148510679 WETH for -80809992341649980 OP
- : 6988401152241 WETH for -121283812972956620 OP
- : -4660852021248 WETH for 80786945810369200 OP
- : 4957738686410 WETH for -86015988991572560 OP
- : 4805014264778 WETH for -83274091201237660 OP
- : 4834816352666 WETH for -83699200512314110 OP
- : 9282487704380 WETH for -160439945085919840 OP
- : -9971074834432 WETH for 172182602902820540 OP
WETH / OP
WETH/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:16 AM | Buy | $2.16K | 17.41K | 0.054646 | 0.0809 | $0.0100 | 0xeab...6c82a |
Mar 21 01:10 AM | Buy | $2.16K | 17.40K | 0.054642 | 0.0807 | $0.0100 | 0x798...9a7ba |
Mar 21 12:37 AM | Buy | $2.15K | 17.38K | 0.054651 | 0.0808 | $0.0100 | 0xa2e...74036 |
Mar 21 12:19 AM | Buy | $2.15K | 17.36K | 0.056989 | 0.1213 | $0.0150 | 0x1b5...bf1f4 |
Mar 21 12:01 AM | Sell | $2.15K | 17.33K | 0.054661 | 0.0808 | $0.0100 | 0xe33...c6cde |
Mar 20 11:21 PM | Buy | $2.15K | 17.35K | 0.054958 | 0.0860 | $0.0106 | 0x45a...78c43 |
Mar 20 11:00 PM | Buy | $2.16K | 17.33K | 0.054806 | 0.0833 | $0.0104 | 0xb15...b29e7 |
Mar 20 10:34 PM | Buy | $2.16K | 17.31K | 0.054835 | 0.0837 | $0.0104 | 0x9e5...da6cb |
Mar 20 10:05 PM | Buy | $2.15K | 17.28K | 0.059283 | 0.1604 | $0.0200 | 0x30b...37359 |
Mar 20 10:00 PM | Sell | $2.15K | 17.27K | 0.059972 | 0.1722 | $0.0214 | 0xdf2...7496b |
Mar 20 09:41 PM | Buy | $2.15K | 17.30K | 0.054664 | 0.0807 | $0.0100 | 0x83c...142fd |
Mar 20 09:36 PM | Sell | $2.15K | 17.28K | 0.056974 | 0.1205 | $0.0150 | 0xb87...c58ca |
Mar 20 09:33 PM | Sell | $2.15K | 17.31K | 0.055319 | 0.0920 | $0.0114 | 0x525...03598 |
Mar 20 09:31 PM | Buy | $2.15K | 17.33K | 0.054653 | 0.0806 | $0.0100 | 0x3c3...0b455 |
Mar 20 09:20 PM | Sell | $2.14K | 17.31K | 0.056992 | 0.1210 | $0.0149 | 0x0cd...fbe17 |
Mar 20 08:32 PM | Buy | $2.13K | 17.33K | 0.055334 | 0.0925 | $0.0113 | 0xb77...ca779 |
Mar 20 08:21 PM | Buy | $2.13K | 17.31K | 0.057049 | 0.1220 | $0.0150 | 0xec4...baddb |
Mar 20 07:43 PM | Buy | $2.12K | 17.29K | 0.055259 | 0.0909 | $0.0112 | 0xbe2...f2b6f |
Mar 20 07:22 PM | Buy | $2.13K | 17.27K | 0.055021 | 0.0867 | $0.0107 | 0xb0c...24d25 |
Mar 20 06:35 PM | Buy | $2.13K | 17.24K | 0.059433 | 0.1626 | $0.0201 | 0x0f3...80297 |
