OP/SNX Pool
The live OP/SNX price today is $0.1181, with a 24-hour trading volume of $0.0663. This pair has changed -6.74% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1181
- 24h Volume
- $0.0663
- 24h Buy Volume
- $0.0273
- 24h Sell Volume
- $0.0390
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.74%
Tokens in this pool
Optimism (OP) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 41598568993128450 OP for -15674643213814072 SNX
- : -51601500624555870 OP for 19342628900068376 SNX
- : 3853318962020352 OP for -1458663815935888 SNX
- : -37378503527131580 OP for 14102633204069496 SNX
- : -28083324259077896 OP for 10651480126356892 SNX
- : -35479593020860730 OP for 13525816715116480 SNX
- : -45993388151222670 OP for 17649756443730620 SNX
- : -41459703573686360 OP for 16023128923206968 SNX
- : 45924292622659070 OP for -17848893757139632 SNX
- : -31992246187499496 OP for 12345458293178952 SNX
OP / SNX
OP/SNX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | OP | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $0.1181 | 0.3769 | 0.0416 | 0.0157 | $0.024913 | 0xf2b...dcafd |
Mar 6 05:37 PM | Sell | $0.1181 | 0.3744 | 0.0516 | 0.0193 | $0.026094 | 0xcb0...5ddf5 |
Mar 6 04:12 PM | Buy | $0.1193 | 0.3775 | 0.023854 | 0.021459 | $0.034597 | 0x682...09936 |
Mar 6 04:12 PM | Sell | $0.1193 | 0.3773 | 0.0374 | 0.0141 | $0.024460 | 0x1b7...330ce |
Mar 6 04:12 PM | Sell | $0.1193 | 0.3796 | 0.0281 | 0.0107 | $0.023351 | 0xff7...25f22 |
Mar 6 02:38 PM | Sell | $0.1213 | 0.3813 | 0.0355 | 0.0135 | $0.024305 | 0x4e5...c510d |
Mar 6 02:14 PM | Sell | $0.1224 | 0.3835 | 0.0460 | 0.0176 | $0.025630 | 0x861...11af8 |
Mar 6 12:48 PM | Sell | $0.1241 | 0.3863 | 0.0415 | 0.0160 | $0.025144 | 0x624...b0798 |
Mar 6 09:12 AM | Buy | $0.1263 | 0.3889 | 0.0459 | 0.0178 | $0.025800 | 0x8c8...cc6bc |
Mar 6 08:34 AM | Sell | $0.1266 | 0.3860 | 0.0320 | 0.0123 | $0.024051 | 0x1b8...96f09 |
Mar 6 08:34 AM | Buy | $0.1273 | 0.3881 | 0.0788 | 0.0305 | $0.0100 | 0x160...5cc25 |
Mar 6 08:34 AM | Sell | $0.1257 | 0.3831 | 0.0473 | 0.0181 | $0.025940 | 0x634...62869 |
Mar 6 08:34 AM | Buy | $0.1266 | 0.3861 | 0.0481 | 0.0185 | $0.026087 | 0x06e...44005 |
Mar 6 06:08 AM | Buy | $0.1259 | 0.3831 | 0.0351 | 0.0134 | $0.024414 | 0x2e7...f67e1 |
Mar 6 04:49 AM | Sell | $0.1266 | 0.3809 | 0.023575 | 0.021359 | $0.034527 | 0xeb9...c3106 |
Mar 6 04:47 AM | Buy | $0.1267 | 0.3811 | 0.0370 | 0.0141 | $0.024687 | 0xaee...668b6 |
Mar 6 04:46 AM | Sell | $0.1267 | 0.3788 | 0.0357 | 0.0135 | $0.024521 | 0xd27...052a3 |
Mar 6 04:46 AM | Buy | $0.1267 | 0.3810 | 0.0286 | 0.0109 | $0.023625 | 0x6d9...336c0 |
Mar 6 01:07 AM | Buy | $0.1265 | 0.3793 | 0.0433 | 0.0164 | $0.025470 | 0x816...45751 |
Mar 6 01:07 AM | Sell | $0.1256 | 0.3766 | 0.0797 | 0.0301 | $0.0100 | 0xed5...4e223 |
