OP/DCA Pool
The live OP/DCA price today is $0.1239, with a 24-hour trading volume of $0.8183. This pair has changed 0.97% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1239
- 24h Volume
- $0.8183
- 24h Buy Volume
- $0.3520
- 24h Sell Volume
- $0.4663
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 8
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.97%
Tokens in this pool
Optimism (OP) Super DCA (DCA)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading OP (Optimism)
OP/USDC on Velodrome V2OP/VELO on Velodrome V2Recent Transactions
- : 84106412497064320 OP for -101884304596544020 DCA
- : 121415379531179870 OP for -147124542666068580 DCA
- : 88229333800072600 OP for -106944969756066670 DCA
- : 80609042066145360 OP for -97732862030400020 DCA
- : 80391474767902240 OP for -97492515788840030 DCA
- : -160660552762515100 OP for 195008180460123300 DCA
- : 648051348670623000 OP for -786384258711124500 DCA
- : -160599607530777820 OP for 195218270844018660 DCA
- : -164795753354271840 OP for 200221501254648030 DCA
- : -161103428412476670 OP for 195640119262219040 DCA
OP / DCA
OP/DCA Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DCA) | OP | DCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:11 AM | Buy | $0.1239 | 1.21 | 0.0841 | 0.1019 | $0.0104 | 0x727...7f647 |
Mar 21 12:20 AM | Buy | $0.1239 | 1.21 | 0.1214 | 0.1471 | $0.0150 | 0x7a2...a8a1b |
Mar 20 11:21 PM | Buy | $0.1240 | 1.21 | 0.0882 | 0.1069 | $0.0109 | 0xe1c...dad7a |
Mar 20 11:00 PM | Buy | $0.1246 | 1.21 | 0.0806 | 0.0977 | $0.0100 | 0x222...ad1f6 |
Mar 20 10:35 PM | Buy | $0.1248 | 1.21 | 0.0804 | 0.0975 | $0.0100 | 0xa36...274e8 |
Mar 20 09:34 PM | Sell | $0.1241 | 1.21 | 0.1607 | 0.1950 | $0.0199 | 0x101...68481 |
Mar 20 08:04 PM | Buy | $0.1231 | 1.21 | 0.6481 | 0.7864 | $0.0798 | 0x508...d74fd |
Mar 20 06:08 PM | Sell | $0.1243 | 1.22 | 0.1606 | 0.1952 | $0.0200 | 0x3c2...12474 |
Mar 20 06:01 PM | Sell | $0.1239 | 1.21 | 0.1648 | 0.2002 | $0.0204 | 0x93e...43057 |
Mar 20 05:59 PM | Sell | $0.1238 | 1.21 | 0.1611 | 0.1956 | $0.0199 | 0x0f8...8421a |
Mar 20 05:35 PM | Sell | $0.1233 | 1.21 | 0.1624 | 0.1971 | $0.0200 | 0x7a0...6852d |
Mar 20 02:56 PM | Buy | $0.1237 | 1.21 | 0.8686 | 1.05 | $0.1074 | 0xefe...9fc4b |
Mar 20 12:08 PM | Sell | $0.1252 | 1.22 | 0.1590 | 0.1934 | $0.0199 | 0xc3f...e0cea |
Mar 20 09:45 AM | Sell | $0.1247 | 1.22 | 0.2397 | 0.2914 | $0.0299 | 0x1ef...96243 |
Mar 20 09:41 AM | Sell | $0.1244 | 1.21 | 0.1806 | 0.2194 | $0.0225 | 0xf63...05f17 |
Mar 20 09:36 AM | Sell | $0.1243 | 1.21 | 0.1604 | 0.1948 | $0.0199 | 0xb58...24058 |
Mar 20 09:33 AM | Sell | $0.1241 | 1.21 | 0.1825 | 0.2215 | $0.0226 | 0x42e...d6847 |
Mar 20 09:30 AM | Sell | $0.1240 | 1.21 | 0.1615 | 0.1959 | $0.0200 | 0x796...3b0cf |
Mar 20 09:25 AM | Sell | $0.1240 | 1.21 | 0.2431 | 0.2947 | $0.0302 | 0xe48...da0ec |
Mar 20 08:09 AM | Buy | $0.1241 | 1.21 | 0.8718 | 1.06 | $0.1082 | 0x204...b8b09 |
