Super DCA (DCA)
The live Super DCA price today is $0.1020, with a 24-hour trading volume of $1.60. DCA has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.1020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $198.12
- 24h Volume
- $1.60
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) Optimism (OP) Uniswap (UNI)Liquidity Pools
WETH/DCA on Uniswap V3OP/DCA on Uniswap V3UNI/DCA on Uniswap V3Recent Transactions
- : 103666340013553040 DCA for -4907073272542 WETH
- : -103666340013553040 DCA for 85643685622276620 OP
- : 106702042267306430 DCA for -5055035716778 WETH
- : -106702042267306430 DCA for 88128767784801660 OP
- : 104162337033219420 DCA for -4938896777524 WETH
- : -104162337033219420 DCA for 86008785172374300 OP
- : 101884304596544020 DCA for -4834883411339 WETH
- : -101884304596544020 DCA for 84106412497064320 OP
- : 147124542666068580 DCA for -6988733940721 WETH
- : -147124542666068580 DCA for 121415379531179870 OP
Super DCA
Super DCA Price (DCA)
| Date | Market | Type | Price (USD) | Price | DCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:20 AM | DCA / WETH | Buy | $0.1019 | 0.044734 WETH | 0.1037 | 0.054908 WETH | $0.0106 | 0xc85...5c075 |
Mar 21 03:20 AM | DCA / OP | Sell | $0.1020 | 0.8258 OP | 0.1037 | 0.0856 OP | $0.0106 | 0xc85...5c075 |
Mar 21 03:11 AM | DCA / WETH | Buy | $0.1020 | 0.044738 WETH | 0.1067 | 0.055056 WETH | $0.0109 | 0x4f8...50743 |
Mar 21 03:11 AM | DCA / OP | Sell | $0.1021 | 0.8256 OP | 0.1067 | 0.0881 OP | $0.0109 | 0x4f8...50743 |
Mar 21 03:07 AM | DCA / WETH | Buy | $0.1021 | 0.044742 WETH | 0.1042 | 0.054939 WETH | $0.0106 | 0x016...71b2c |
Mar 21 03:07 AM | DCA / OP | Sell | $0.1020 | 0.8254 OP | 0.1042 | 0.0860 OP | $0.0106 | 0x016...71b2c |
Mar 21 01:11 AM | DCA / WETH | Buy | $0.1024 | 0.044746 WETH | 0.1019 | 0.054835 WETH | $0.0104 | 0x727...7f647 |
Mar 21 01:11 AM | DCA / OP | Sell | $0.1023 | 0.8252 OP | 0.1019 | 0.0841 OP | $0.0104 | 0x727...7f647 |
Mar 21 12:20 AM | DCA / WETH | Buy | $0.1023 | 0.044750 WETH | 0.1471 | 0.056989 WETH | $0.0150 | 0x7a2...a8a1b |
Mar 21 12:20 AM | DCA / OP | Sell | $0.1022 | 0.8250 OP | 0.1471 | 0.1214 OP | $0.0150 | 0x7a2...a8a1b |
Mar 20 11:21 PM | DCA / WETH | Buy | $0.1021 | 0.044756 WETH | 0.1069 | 0.055086 WETH | $0.0109 | 0xe1c...dad7a |
Mar 20 11:21 PM | DCA / OP | Sell | $0.1023 | 0.8247 OP | 0.1069 | 0.0882 OP | $0.0109 | 0xe1c...dad7a |
Mar 20 11:00 PM | DCA / WETH | Buy | $0.1026 | 0.044760 WETH | 0.0977 | 0.054652 WETH | $0.0100 | 0x222...ad1f6 |
Mar 20 11:00 PM | DCA / OP | Sell | $0.1028 | 0.8245 OP | 0.0977 | 0.0806 OP | $0.0100 | 0x222...ad1f6 |
Mar 20 10:35 PM | DCA / WETH | Buy | $0.1027 | 0.044764 WETH | 0.0975 | 0.054644 WETH | $0.0100 | 0xa36...274e8 |
Mar 20 10:35 PM | DCA / OP | Sell | $0.1028 | 0.8243 OP | 0.0975 | 0.0804 OP | $0.0100 | 0xa36...274e8 |
Mar 20 09:34 PM | DCA / WETH | Sell | $0.1026 | 0.044767 WETH | 0.1950 | 0.059294 WETH | $0.0200 | 0x101...68481 |
Mar 20 09:34 PM | DCA / OP | Buy | $0.1023 | 0.8241 OP | 0.1950 | 0.1607 OP | $0.0199 | 0x101...68481 |
Mar 20 08:04 PM | DCA / WETH | Buy | $0.1015 | 0.044760 WETH | 0.2998 | 0.041428 WETH | $0.0304 | 0xd60...ff64d |
Mar 20 08:04 PM | DCA / UNI | Sell | $0.1017 | 0.0284 UNI | 0.2998 | 0.028349 UNI | $0.0305 | 0xd60...ff64d |
Mar 20 08:04 PM | DCA / WETH | Buy | $0.1017 | 0.044772 WETH | 0.7864 | 0.043762 WETH | $0.0800 | 0x508...d74fd |
Mar 20 08:04 PM | DCA / OP | Sell | $0.1015 | 0.8245 OP | 0.7864 | 0.6481 OP | $0.0798 | 0x508...d74fd |
Mar 20 06:08 PM | DCA / WETH | Sell | $0.1025 | 0.044802 WETH | 0.1952 | 0.059371 WETH | $0.0200 | 0x3c2...12474 |
Mar 20 06:08 PM | DCA / OP | Buy | $0.1023 | 0.8229 OP | 0.1952 | 0.1606 OP | $0.0200 | 0x3c2...12474 |
Mar 20 06:01 PM | DCA / WETH | Sell | $0.1024 | 0.044794 WETH | 0.2002 | 0.059596 WETH | $0.0205 | 0x93e...43057 |
Mar 20 06:01 PM | DCA / OP | Buy | $0.1020 | 0.8233 OP | 0.2002 | 0.1648 OP | $0.0204 | 0x93e...43057 |
Mar 20 05:59 PM | DCA / WETH | Sell | $0.1023 | 0.044787 WETH | 0.1956 | 0.059361 WETH | $0.0200 | 0x0f8...8421a |
Mar 20 05:59 PM | DCA / OP | Buy | $0.1019 | 0.8237 OP | 0.1956 | 0.1611 OP | $0.0199 | 0x0f8...8421a |
Mar 20 05:35 PM | DCA / WETH | Sell | $0.1016 | 0.044779 WETH | 0.1971 | 0.059417 WETH | $0.0200 | 0x7a0...6852d |
Mar 20 05:35 PM | DCA / OP | Buy | $0.1016 | 0.8241 OP | 0.1971 | 0.1624 OP | $0.0200 | 0x7a0...6852d |
Mar 20 02:56 PM | DCA / WETH | Buy | $0.1016 | 0.044771 WETH | 1.05 | 0.045050 WETH | $0.1071 | 0xefe...9fc4b |
Mar 20 02:56 PM | DCA / OP | Sell | $0.1020 | 0.8245 OP | 1.05 | 0.8686 OP | $0.1075 | 0xefe...9fc4b |
Mar 20 12:08 PM | DCA / WETH | Sell | $0.1035 | 0.044812 WETH | 0.1934 | 0.059304 WETH | $0.0200 | 0xc3f...e0cea |
Mar 20 12:08 PM | DCA / OP | Buy | $0.1030 | 0.8223 OP | 0.1934 | 0.1590 OP | $0.0199 | 0xc3f...e0cea |
Mar 20 09:45 AM | DCA / WETH | Sell | $0.1030 | 0.044805 WETH | 0.2914 | 0.041399 WETH | $0.0300 | 0x1ef...96243 |
Mar 20 09:45 AM | DCA / OP | Buy | $0.1026 | 0.8227 OP | 0.2914 | 0.2397 OP | $0.0299 | 0x1ef...96243 |
Mar 20 09:41 AM | DCA / WETH | Sell | $0.1028 | 0.044793 WETH | 0.2194 | 0.041052 WETH | $0.0226 | 0xf63...05f17 |
Mar 20 09:41 AM | DCA / OP | Buy | $0.1024 | 0.8233 OP | 0.2194 | 0.1806 OP | $0.0225 | 0xf63...05f17 |
Mar 20 09:36 AM | DCA / WETH | Sell | $0.1027 | 0.044785 WETH | 0.1948 | 0.059318 WETH | $0.0200 | 0xb58...24058 |
Mar 20 09:36 AM | DCA / OP | Buy | $0.1024 | 0.8238 OP | 0.1948 | 0.1604 OP | $0.0200 | 0xb58...24058 |
Mar 20 09:33 AM | DCA / WETH | Sell | $0.1026 | 0.044777 WETH | 0.2215 | 0.041058 WETH | $0.0227 | 0x42e...d6847 |
Mar 20 09:33 AM | DCA / OP | Buy | $0.1023 | 0.8242 OP | 0.2215 | 0.1825 OP | $0.0226 | 0x42e...d6847 |
Mar 20 09:30 AM | DCA / WETH | Sell | $0.1022 | 0.044769 WETH | 0.1959 | 0.059338 WETH | $0.0200 | 0x796...3b0cf |
Mar 20 09:30 AM | DCA / OP | Buy | $0.1023 | 0.8246 OP | 0.1959 | 0.1615 OP | $0.0200 | 0x796...3b0cf |
Mar 20 09:25 AM | DCA / WETH | Sell | $0.1020 | 0.044761 WETH | 0.2947 | 0.041403 WETH | $0.0301 | 0xe48...da0ec |
Mar 20 09:25 AM | DCA / OP | Buy | $0.1023 | 0.8250 OP | 0.2947 | 0.2431 OP | $0.0302 | 0xe48...da0ec |
Mar 20 08:09 AM | DCA / WETH | Buy | $0.1027 | 0.044750 WETH | 1.06 | 0.045039 WETH | $0.1086 | 0x204...b8b09 |
Mar 20 08:09 AM | DCA / OP | Sell | $0.1025 | 0.8256 OP | 1.06 | 0.8718 OP | $0.1083 | 0x204...b8b09 |
Mar 20 06:18 AM | DCA / WETH | Sell | $0.1024 | 0.044791 WETH | 0.1955 | 0.059365 WETH | $0.0200 | 0xb29...f0ac0 |
Mar 20 06:18 AM | DCA / OP | Buy | $0.1023 | 0.8235 OP | 0.1955 | 0.1610 OP | $0.0200 | 0xb29...f0ac0 |
Mar 20 06:15 AM | DCA / WETH | Sell | $0.1022 | 0.044783 WETH | 0.0989 | 0.054732 WETH | $0.0101 | 0x532...e57a6 |
Mar 20 06:15 AM | DCA / OP | Buy | $0.1024 | 0.8239 OP | 0.0989 | 0.0815 OP | $0.0101 | 0x532...e57a6 |
Mar 20 05:46 AM | DCA / WETH | Sell | $0.1025 | 0.044779 WETH | 0.1216 | 0.055811 WETH | $0.0125 | 0xd1c...57c0a |
Mar 20 05:46 AM | DCA / OP | Buy | $0.1022 | 0.8241 OP | 0.1216 | 0.1002 OP | $0.0124 | 0xd1c...57c0a |
Mar 20 05:41 AM | DCA / WETH | Sell | $0.1023 | 0.044775 WETH | 0.1957 | 0.059338 WETH | $0.0200 | 0x902...ef103 |
Mar 20 05:41 AM | DCA / OP | Buy | $0.1021 | 0.8243 OP | 0.1957 | 0.1612 OP | $0.0200 | 0x902...ef103 |
Mar 20 05:18 AM | DCA / WETH | Sell | $0.1025 | 0.044767 WETH | 0.1953 | 0.059308 WETH | $0.0200 | 0xbbf...704b4 |
Mar 20 05:18 AM | DCA / OP | Buy | $0.1022 | 0.8247 OP | 0.1953 | 0.1610 OP | $0.0200 | 0xbbf...704b4 |
Mar 20 05:11 AM | DCA / WETH | Sell | $0.1023 | 0.044760 WETH | 0.1038 | 0.054942 WETH | $0.0106 | 0xa02...75495 |
Mar 20 05:11 AM | DCA / OP | Buy | $0.1020 | 0.8251 OP | 0.1038 | 0.0856 OP | $0.0106 | 0xa02...75495 |
Mar 20 05:06 AM | DCA / WETH | Sell | $0.1022 | 0.044756 WETH | 0.1030 | 0.054899 WETH | $0.0105 | 0xe13...cfc4a |
Mar 20 05:06 AM | DCA / OP | Buy | $0.1019 | 0.8253 OP | 0.1030 | 0.0850 OP | $0.0105 | 0xe13...cfc4a |
Mar 20 05:05 AM | DCA / WETH | Sell | $0.1021 | 0.044752 WETH | 0.1471 | 0.056987 WETH | $0.0150 | 0x21d...a60b8 |
Mar 20 05:05 AM | DCA / OP | Buy | $0.1018 | 0.8255 OP | 0.1471 | 0.1214 OP | $0.0150 | 0x21d...a60b8 |
Mar 20 02:47 AM | DCA / WETH | Sell | $0.1016 | 0.044746 WETH | 0.1067 | 0.055063 WETH | $0.0108 | 0x219...b89a7 |
Mar 20 02:47 AM | DCA / OP | Buy | $0.1014 | 0.8258 OP | 0.1067 | 0.0881 OP | $0.0108 | 0x219...b89a7 |
Mar 20 02:45 AM | DCA / WETH | Sell | $0.1015 | 0.044742 WETH | 0.0984 | 0.054669 WETH | $0.029990 | 0xc2e...5216a |
Mar 20 02:45 AM | DCA / OP | Buy | $0.1014 | 0.8260 OP | 0.0984 | 0.0813 OP | $0.029987 | 0xc2e...5216a |
Mar 20 02:23 AM | DCA / WETH | Sell | $0.1015 | 0.044738 WETH | 0.1059 | 0.055019 WETH | $0.0108 | 0x409...62f9a |
Mar 20 02:23 AM | DCA / OP | Buy | $0.1010 | 0.8262 OP | 0.1059 | 0.0875 OP | $0.0107 | 0x409...62f9a |
Mar 20 02:18 AM | DCA / WETH | Sell | $0.1015 | 0.044734 WETH | 0.0986 | 0.054670 WETH | $0.0100 | 0xd67...a95f8 |
Mar 20 02:18 AM | DCA / OP | Buy | $0.1013 | 0.8265 OP | 0.0986 | 0.0815 OP | $0.029994 | 0xd67...a95f8 |
Mar 20 02:17 AM | DCA / WETH | Sell | $0.1015 | 0.044730 WETH | 0.0987 | 0.054670 WETH | $0.0100 | 0x5c9...e7b97 |
Mar 20 02:17 AM | DCA / OP | Buy | $0.1014 | 0.8267 OP | 0.0987 | 0.0816 OP | $0.0100 | 0x5c9...e7b97 |
Mar 20 02:01 AM | DCA / WETH | Sell | $0.1015 | 0.044727 WETH | 0.1047 | 0.054949 WETH | $0.0106 | 0xf3e...040db |
Mar 20 02:01 AM | DCA / OP | Buy | $0.1014 | 0.8269 OP | 0.1047 | 0.0865 OP | $0.0106 | 0xf3e...040db |
Mar 20 01:58 AM | DCA / WETH | Sell | $0.1017 | 0.044723 WETH | 0.0984 | 0.054647 WETH | $0.0100 | 0x396...f0827 |
Mar 20 01:58 AM | DCA / OP | Buy | $0.1016 | 0.8271 OP | 0.0984 | 0.0813 OP | $0.029998 | 0x396...f0827 |
Mar 20 01:53 AM | DCA / WETH | Sell | $0.1018 | 0.044719 WETH | 0.1012 | 0.054775 WETH | $0.0103 | 0x20d...b48c7 |
Mar 20 01:53 AM | DCA / OP | Buy | $0.1015 | 0.8273 OP | 0.1012 | 0.0837 OP | $0.0103 | 0x20d...b48c7 |
Mar 20 01:35 AM | DCA / WETH | Sell | $0.1015 | 0.044715 WETH | 0.0986 | 0.054648 WETH | $0.0100 | 0xe63...c0c56 |
Mar 20 01:35 AM | DCA / OP | Buy | $0.1013 | 0.8275 OP | 0.0986 | 0.0815 OP | $0.029982 | 0xe63...c0c56 |
Mar 20 01:22 AM | DCA / WETH | Sell | $0.1013 | 0.044711 WETH | 0.1484 | 0.056989 WETH | $0.0150 | 0x244...01289 |
Mar 20 01:22 AM | DCA / OP | Buy | $0.1011 | 0.8277 OP | 0.1484 | 0.1228 OP | $0.0150 | 0x244...01289 |
Mar 19 11:36 PM | DCA / WETH | Sell | $0.1006 | 0.044706 WETH | 0.0995 | 0.054682 WETH | $0.0100 | 0xceb...f3c1d |
Mar 19 11:36 PM | DCA / OP | Buy | $0.1005 | 0.8280 OP | 0.0995 | 0.0823 OP | $0.0100 | 0xceb...f3c1d |
Mar 19 11:32 PM | DCA / WETH | Sell | $0.1007 | 0.044702 WETH | 0.0994 | 0.054674 WETH | $0.0100 | 0xe43...bd773 |
Mar 19 11:32 PM | DCA / OP | Buy | $0.1006 | 0.8282 OP | 0.0994 | 0.0823 OP | $0.029996 | 0xe43...bd773 |
Mar 19 11:29 PM | DCA / WETH | Sell | $0.1006 | 0.044698 WETH | 0.1031 | 0.054845 WETH | $0.0104 | 0x226...33cd3 |
Mar 19 11:29 PM | DCA / OP | Buy | $0.1005 | 0.8284 OP | 0.1031 | 0.0854 OP | $0.0104 | 0x226...33cd3 |
Mar 19 11:02 PM | DCA / WETH | Sell | $0.1005 | 0.044695 WETH | 0.0995 | 0.054671 WETH | $0.0100 | 0x65b...46ab4 |
Mar 19 11:02 PM | DCA / OP | Buy | $0.1003 | 0.8286 OP | 0.0995 | 0.0824 OP | $0.029979 | 0x65b...46ab4 |
Mar 19 11:00 PM | DCA / WETH | Sell | $0.1004 | 0.044691 WETH | 0.1496 | 0.057016 WETH | $0.0150 | 0x3e9...62544 |
Mar 19 11:00 PM | DCA / OP | Buy | $0.1002 | 0.8288 OP | 0.1496 | 0.1239 OP | $0.0150 | 0x3e9...62544 |
Mar 19 10:52 PM | DCA / WETH | Sell | $0.1003 | 0.044685 WETH | 0.0997 | 0.054673 WETH | $0.0100 | 0x754...a9a87 |
Mar 19 10:52 PM | DCA / OP | Buy | $0.1002 | 0.8291 OP | 0.0997 | 0.0827 OP | $0.029991 | 0x754...a9a87 |
Mar 19 10:48 PM | DCA / WETH | Sell | $0.1001 | 0.044681 WETH | 0.2000 | 0.059360 WETH | $0.0200 | 0xc4b...78291 |
Mar 19 10:48 PM | DCA / OP | Buy | $0.1002 | 0.8293 OP | 0.2000 | 0.1658 OP | $0.0200 | 0xc4b...78291 |
Mar 19 09:59 PM | DCA / WETH | Sell | $0.1006 | 0.044674 WETH | 0.1019 | 0.054762 WETH | $0.0102 | 0x10d...e0a9b |
Mar 19 09:59 PM | DCA / OP | Buy | $0.1004 | 0.8297 OP | 0.1019 | 0.0845 OP | $0.0102 | 0x10d...e0a9b |
