XPR/OP Pool
The live XPR/OP price today is $0.021807, with a 24-hour trading volume of $0.0714. This pair has changed -3.75% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021807
- 24h Volume
- $0.0714
- 24h Buy Volume
- $0.0410
- 24h Sell Volume
- $0.0305
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Proton (XPR) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading XPR (Proton)
XPR/WETH on Uniswap V2XPR/OPTIM on SushiSwap V3XPR/CLPRDRPL on Uniswap V2XPR/WETH on SushiSwap V3XPR/WGLMR on Uniswap V2XPR/WMATIC on SushiSwap V3Recent Transactions
- : -57529 XPR for 86002963556157280 OP
- : -55599 XPR for 83349907085188980 OP
- : 58285 XPR for -87898155639650610 OP
- : 56067 XPR for -84314636018482030 OP
- : 58866 XPR for -88272727281932430 OP
- : 53674 XPR for -80264143325069520 OP
- : -53707 XPR for 79830761511089400 OP
- : -52766 XPR for 78637654758259680 OP
- : -53183 XPR for 79466142238221810 OP
- : -52716 XPR for 78974264920151890 OP
XPR / OP
XPR/OP Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | XPR | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:08 AM | Sell | $0.021807 | 0.0150 | 5.75 | 0.0860 | $0.0104 | 0xe50...cb6c8 |
Mar 6 08:42 PM | Sell | $0.021801 | 0.0150 | 5.56 | 0.0833 | $0.0100 | 0x7b1...6ec3a |
Mar 6 05:39 PM | Buy | $0.021774 | 0.0151 | 5.83 | 0.0879 | $0.0103 | 0x002...8cf95 |
Mar 6 05:30 PM | Buy | $0.021786 | 0.0150 | 5.61 | 0.0843 | $0.0100 | 0x449...11b93 |
Mar 6 04:03 PM | Buy | $0.021791 | 0.0150 | 5.89 | 0.0883 | $0.0105 | 0xd2a...647a7 |
Mar 6 11:47 AM | Buy | $0.021871 | 0.0149 | 5.37 | 0.0803 | $0.0100 | 0x3b5...4876d |
Mar 6 10:06 AM | Sell | $0.021877 | 0.0149 | 5.37 | 0.0798 | $0.0101 | 0x7e1...fcda6 |
Mar 6 04:03 AM | Sell | $0.021904 | 0.0149 | 5.28 | 0.0786 | $0.0100 | 0xee6...0348c |
Mar 6 03:16 AM | Sell | $0.021900 | 0.0150 | 5.32 | 0.0795 | $0.0101 | 0x72b...7bceb |
Mar 6 02:39 AM | Sell | $0.021904 | 0.0150 | 5.27 | 0.0790 | $0.0100 | 0xaaf...16f67 |
Mar 5 05:17 PM | Buy | $0.021878 | 0.0150 | 5.38 | 0.0811 | $0.0101 | 0xdf3...981fd |
Mar 5 04:24 PM | Buy | $0.021870 | 0.0150 | 5.99 | 0.0901 | $0.0112 | 0xb9d...bc28c |
Mar 5 02:40 PM | Sell | $0.021935 | 0.0150 | 5.24 | 0.0782 | $0.0101 | 0x7a7...d41d0 |
Mar 5 02:22 PM | Sell | $0.021927 | 0.0150 | 5.20 | 0.0779 | $0.0100 | 0x382...f48d3 |
Mar 5 02:17 PM | Sell | $0.021927 | 0.0150 | 5.19 | 0.0779 | $0.0100 | 0xfa9...abb63 |
Mar 5 11:42 AM | Buy | $0.021931 | 0.0151 | 5.20 | 0.0785 | $0.0100 | 0x5b1...c1ec1 |
Mar 5 11:40 AM | Sell | $0.021928 | 0.0150 | 5.85 | 0.0879 | $0.0113 | 0x349...13aed |
Mar 5 11:40 AM | Buy | $0.021933 | 0.0151 | 4.49 | 0.0679 | $0.028681 | 0xec0...ad7c1 |
Mar 5 11:28 AM | Buy | $0.021943 | 0.0150 | 5.21 | 0.0785 | $0.0101 | 0xdc9...c051f |
Mar 5 08:28 AM | Sell | $0.021913 | 0.0150 | 5.25 | 0.0787 | $0.0100 | 0xbda...e6859 |
