Proton (XPR) is a cryptocurrency token deployed on the Optimism blockchain. The current value of XPR is $0.021806. Visit the Description tab for more details about this project.

Proton

Proton Price (XPR)

Date	Market	Type	Price (USD)	Price	XPR	2nd ASSET	Total	TXN
Mar 7 12:08 AM	XPR / WETH	Buy	$0.0₂1797	0.0₆9082 WETH	5.75	0.0₅5237 WETH	$0.0103	0xe50...cb6c8
Mar 7 12:08 AM	XPR / OP	Sell	$0.0₂1807	0.0150 OP	5.75	0.0860 OP	$0.0104	0xe50...cb6c8
Mar 6 08:42 PM	XPR / WETH	Buy	$0.0₂1796	0.0₆9067 WETH	5.56	0.0₅5052 WETH	$0.0₂9986	0x7b1...6ec3a
Mar 6 08:42 PM	XPR / OP	Sell	$0.0₂1801	0.0150 OP	5.56	0.0833 OP	$0.0100	0x7b1...6ec3a
Mar 6 05:39 PM	XPR / WETH	Sell	$0.0₂1772	0.0₆9052 WETH	5.83	0.0₅5265 WETH	$0.0103	0x002...8cf95
Mar 6 05:39 PM	XPR / OP	Buy	$0.0₂1774	0.0151 OP	5.83	0.0879 OP	$0.0103	0x002...8cf95
Mar 6 05:30 PM	XPR / WETH	Sell	$0.0₂1791	0.0₆9067 WETH	5.61	0.0₅5073 WETH	$0.0100	0x449...11b93
Mar 6 05:30 PM	XPR / OP	Buy	$0.0₂1786	0.0150 OP	5.61	0.0843 OP	$0.0100	0x449...11b93
Mar 6 04:03 PM	XPR / WETH	Sell	$0.0₂1796	0.0₆9083 WETH	5.89	0.0₅5335 WETH	$0.0106	0xd2a...647a7
Mar 6 04:03 PM	XPR / OP	Buy	$0.0₂1791	0.0150 OP	5.89	0.0883 OP	$0.0105	0xd2a...647a7
Mar 6 11:47 AM	XPR / WETH	Sell	$0.0₂1871	0.0₆9099 WETH	5.37	0.0₅4873 WETH	$0.0100	0x3b5...4876d
Mar 6 11:47 AM	XPR / OP	Buy	$0.0₂1871	0.0149 OP	5.37	0.0803 OP	$0.0100	0x3b5...4876d
Mar 6 10:06 AM	XPR / WETH	Buy	$0.0₂1880	0.0₆9113 WETH	5.37	0.0₅4906 WETH	$0.0101	0x7e1...fcda6
Mar 6 10:06 AM	XPR / OP	Sell	$0.0₂1877	0.0149 OP	5.37	0.0798 OP	$0.0101	0x7e1...fcda6
Mar 6 09:23 AM	XPR / WETH	Sell	$0.0₂1875	0.0₆9099 WETH	5.35	0.0₅4862 WETH	$0.0100	0xab0...75ff7
Mar 6 09:23 AM	XPR / OPTIM	Sell	$0.0₂1864	0.0116 OPTIM	5.35	0.0626 OPTIM	$0.0₂9978	0xab0...75ff7
Mar 6 04:03 AM	XPR / WETH	Buy	$0.0₂1898	0.0₆9113 WETH	5.28	0.0₅4820 WETH	$0.0100	0xee6...0348c
Mar 6 04:03 AM	XPR / OP	Sell	$0.0₂1904	0.0149 OP	5.28	0.0786 OP	$0.0100	0xee6...0348c
Mar 6 03:16 AM	XPR / WETH	Buy	$0.0₂1891	0.0₆9099 WETH	5.32	0.0₅4850 WETH	$0.0101	0x72b...7bceb
Mar 6 03:16 AM	XPR / OP	Sell	$0.0₂1900	0.0150 OP	5.32	0.0795 OP	$0.0101	0x72b...7bceb
Mar 6 02:39 AM	XPR / WETH	Buy	$0.0₂1894	0.0₆9084 WETH	5.27	0.0₅4800 WETH	$0.0₂9982	0xaaf...16f67
Mar 6 02:39 AM	XPR / OP	Sell	$0.0₂1904	0.0150 OP	5.27	0.0790 OP	$0.0100	0xaaf...16f67
Mar 5 05:17 PM	XPR / WETH	Sell	$0.0₂1882	0.0₆9070 WETH	5.38	0.0₅4870 WETH	$0.0101	0xdf3...981fd
Mar 5 05:17 PM	XPR / OP	Buy	$0.0₂1878	0.0150 OP	5.38	0.0811 OP	$0.0101	0xdf3...981fd
Mar 5 04:24 PM	XPR / WETH	Sell	$0.0₂1882	0.0₆9084 WETH	5.99	0.0₅5432 WETH	$0.0113	0xb9d...bc28c
Mar 5 04:24 PM	XPR / OP	Buy	$0.0₂1870	0.0150 OP	5.99	0.0901 OP	$0.0112	0xb9d...bc28c
Mar 5 02:40 PM	XPR / WETH	Buy	$0.0₂1921	0.0₆9101 WETH	5.24	0.0₅4779 WETH	$0.0101	0x7a7...d41d0
Mar 5 02:40 PM	XPR / OP	Sell	$0.0₂1935	0.0150 OP	5.24	0.0782 OP	$0.0101	0x7a7...d41d0
Mar 5 02:22 PM	XPR / WETH	Buy	$0.0₂1924	0.0₆9086 WETH	5.20	0.0₅4737 WETH	$0.0100	0x382...f48d3
Mar 5 02:22 PM	XPR / OP	Sell	$0.0₂1927	0.0150 OP	5.20	0.0779 OP	$0.0100	0x382...f48d3
Mar 5 02:17 PM	XPR / WETH	Buy	$0.0₂1924	0.0₆9072 WETH	5.19	0.0₅4721 WETH	$0.0₂9987	0xfa9...abb63
Mar 5 02:17 PM	XPR / OP	Sell	$0.0₂1927	0.0150 OP	5.19	0.0779 OP	$0.0100	0xfa9...abb63
Mar 5 11:42 AM	XPR / WETH	Buy	$0.0₂1936	0.0₆9058 WETH	6.14	0.0₅5572 WETH	$0.0119	0xc21...ccd0b
Mar 5 11:42 AM	XPR / WMATIC	Buy	$0.0₂1985	0.0202 WMATIC	6.14	0.1226 WMATIC	$0.0122	0xc21...ccd0b
Mar 5 11:42 AM	XPR / WETH	Sell	$0.0₂1932	0.0₆9041 WETH	5.20	0.0₅4690 WETH	$0.0100	0x5b1...c1ec1
Mar 5 11:42 AM	XPR / OP	Buy	$0.0₂1931	0.0151 OP	5.20	0.0785 OP	$0.0100	0x5b1...c1ec1
Mar 5 11:40 AM	XPR / OP	Sell	$0.0₂1928	0.0150 OP	5.85	0.0879 OP	$0.0113	0x349...13aed
Mar 5 11:40 AM	XPR / WGLMR	Buy	$0.0₂1895	0.1306 WGLMR	5.85	0.7657 WGLMR	$0.0111	0x349...13aed
Mar 5 11:40 AM	XPR / WETH	Buy	$0.0₂1948	0.0₆9116 WETH	4.49	0.0₅4057 WETH	$0.0₂8749	0xec0...ad7c1
Mar 5 11:40 AM	XPR / OP	Buy	$0.0₂1933	0.0151 OP	4.49	0.0679 OP	$0.0₂8681	0xec0...ad7c1
Mar 5 11:28 AM	XPR / WETH	Sell	$0.0₂1947	0.0₆9056 WETH	5.21	0.0₅4707 WETH	$0.0101	0xdc9...c051f
Mar 5 11:28 AM	XPR / OP	Buy	$0.0₂1943	0.0150 OP	5.21	0.0785 OP	$0.0101	0xdc9...c051f
Mar 5 08:28 AM	XPR / WETH	Buy	$0.0₂1902	0.0₆9070 WETH	5.25	0.0₅4773 WETH	$0.0₂9982	0xbda...e6859
Mar 5 08:28 AM	XPR / OP	Sell	$0.0₂1913	0.0150 OP	5.25	0.0787 OP	$0.0100	0xbda...e6859
Mar 4 10:36 PM	XPR / WETH	Buy	$0.0₂1945	0.0₆9055 WETH	5.13	0.0₅4660 WETH	$0.0₂9986	0xf15...745a3
Mar 4 10:36 PM	XPR / OP	Sell	$0.0₂1955	0.0150 OP	5.13	0.0771 OP	$0.0100	0xf15...745a3
Mar 4 07:24 PM	XPR / WETH	Sell	$0.0₂1974	0.0₆9041 WETH	10.17	0.0₅9183 WETH	$0.0201	0x893...e388d
Mar 4 07:24 PM	XPR / OP	Buy	$0.0₂1969	0.0151 OP	10.17	0.1535 OP	$0.0200	0x893...e388d
Mar 4 07:01 PM	XPR / WETH	Sell	$0.0₂1961	0.0₆9069 WETH	5.27	0.0₅4765 WETH	$0.0103	0xaa5...a0ea8
Mar 4 07:01 PM	XPR / OP	Buy	$0.0₂1949	0.0150 OP	5.27	0.0792 OP	$0.0103	0xaa5...a0ea8
Mar 4 07:01 PM	XPR / WETH	Buy	$0.0₂1964	0.0₆9083 WETH	7.62	0.0₅6939 WETH	$0.0150	0xb67...e0c12
Mar 4 07:01 PM	XPR / WMATIC	Buy	$0.0₂2015	0.0202 WMATIC	7.62	0.1524 WMATIC	$0.0154	0xb67...e0c12
Mar 4 07:01 PM	XPR / OP	Sell	$0.0₂1944	0.0150 OP	5.08	0.0759 OP	$0.0₂9872	0xc74...e9a90
Mar 4 07:01 PM	XPR / WGLMR	Buy	$0.0₂1914	0.1302 WGLMR	5.08	0.6628 WGLMR	$0.0₂9723	0xc74...e9a90
Mar 4 07:01 PM	XPR / WETH	Sell	$0.0₂1960	0.0₆9063 WETH	5.12	0.0₅4630 WETH	$0.0100	0x6fa...59170
Mar 4 07:01 PM	XPR / OP	Buy	$0.0₂1949	0.0150 OP	5.12	0.0770 OP	$0.0₂9974	0x6fa...59170
Mar 4 05:14 PM	XPR / WETH	Buy	$0.0₂1965	0.0₆9129 WETH	7.73	0.0₅6994 WETH	$0.0152	0xfb7...c6c3a
Mar 4 05:14 PM	XPR / OP	Buy	$0.0₂1944	0.0150 OP	7.73	0.1158 OP	$0.0150	0xfb7...c6c3a
Mar 4 05:14 PM	XPR / OP	Sell	$0.0₂1936	0.0149 OP	8.67	0.1292 OP	$0.0168	0xbe4...a0892
Mar 4 05:14 PM	XPR / WGLMR	Buy	$0.0₂1893	0.1299 WGLMR	8.67	1.13 WGLMR	$0.0164	0xbe4...a0892
Mar 4 05:14 PM	XPR / WETH	Sell	$0.0₂1954	0.0₆9076 WETH	5.47	0.0₅4952 WETH	$0.0107	0x7a6...830b1
Mar 4 05:14 PM	XPR / OP	Buy	$0.0₂1945	0.0150 OP	5.47	0.0820 OP	$0.0106	0x7a6...830b1
Mar 4 04:55 PM	XPR / WETH	Sell	$0.0₂1953	0.0₆9091 WETH	5.15	0.0₅4671 WETH	$0.0101	0x37a...815e1
Mar 4 04:55 PM	XPR / OP	Buy	$0.0₂1941	0.0149 OP	5.15	0.0771 OP	$0.0₂9995	0x37a...815e1
Mar 4 04:32 PM	XPR / WETH	Buy	$0.0₂1964	0.0₆9151 WETH	7.74	0.0₅7020 WETH	$0.0152	0x264...77894
Mar 4 04:32 PM	XPR / OP	Buy	$0.0₂1937	0.0149 OP	7.74	0.1154 OP	$0.0150	0x264...77894
Mar 4 04:15 PM	XPR / WETH	Sell	$0.0₂1945	0.0₆9105 WETH	10.47	0.0₅9517 WETH	$0.0204	0xafd...08653
Mar 4 04:15 PM	XPR / OP	Buy	$0.0₂1946	0.0148 OP	10.47	0.1554 OP	$0.0204	0xafd...08653
Mar 4 03:38 PM	XPR / WETH	Buy	$0.0₂1952	0.0₆9174 WETH	11.52	0.0₄1049 WETH	$0.0225	0x792...9e8d3
Mar 4 03:38 PM	XPR / OP	Buy	$0.0₂1931	0.0148 OP	11.52	0.1702 OP	$0.0222	0x792...9e8d3
Mar 4 02:51 PM	XPR / WETH	Sell	$0.0₂1898	0.0₆9134 WETH	6.16	0.0₅5614 WETH	$0.0117	0xf65...47518
Mar 4 02:51 PM	XPR / OP	Buy	$0.0₂1893	0.0147 OP	6.16	0.0906 OP	$0.0117	0xf65...47518
Mar 4 10:35 AM	XPR / WETH	Buy	$0.0₂1913	0.0₆9208 WETH	5.33	0.0₅4860 WETH	$0.0102	0x769...8803b
Mar 4 10:35 AM	XPR / OP	Buy	$0.0₂1897	0.0146 OP	5.33	0.0781 OP	$0.0101	0x769...8803b
Mar 4 10:26 AM	XPR / WETH	Sell	$0.0₂1901	0.0₆9151 WETH	5.46	0.0₅4982 WETH	$0.0104	0x215...5b03a
Mar 4 10:26 AM	XPR / OP	Buy	$0.0₂1899	0.0146 OP	5.46	0.0798 OP	$0.0104	0x215...5b03a
Mar 4 10:25 AM	XPR / WETH	Buy	$0.0₂1904	0.0₆9166 WETH	6.01	0.0₅5520 WETH	$0.0114	0xa9e...b1e67
Mar 4 10:25 AM	XPR / WMATIC	Buy	$0.0₂1953	0.0202 WMATIC	6.01	0.1201 WMATIC	$0.0117	0xa9e...b1e67
Mar 4 10:25 AM	XPR / OP	Sell	$0.0₂1894	0.0146 OP	5.38	0.0783 OP	$0.0102	0x832...687c4
Mar 4 10:25 AM	XPR / WGLMR	Buy	$0.0₂1874	0.1294 WGLMR	5.38	0.6980 WGLMR	$0.0101	0x832...687c4
Mar 4 10:25 AM	XPR / WETH	Sell	$0.0₂1901	0.0₆9149 WETH	5.53	0.0₅5052 WETH	$0.0105	0x61e...9af68
Mar 4 10:25 AM	XPR / OP	Buy	$0.0₂1899	0.0146 OP	5.53	0.0809 OP	$0.0105	0x61e...9af68
Mar 4 09:09 AM	XPR / WETH	Sell	$0.0₂1892	0.0₆9165 WETH	8.13	0.0₅7435 WETH	$0.0154	0x273...64a9d
Mar 4 09:09 AM	XPR / OP	Buy	$0.0₂1886	0.0146 OP	8.13	0.1185 OP	$0.0153	0x273...64a9d
Mar 4 09:04 AM	XPR / OP	Sell	$0.0₂1881	0.0145 OP	7.98	0.1156 OP	$0.0150	0x2bd...7c0cc
Mar 4 09:04 AM	XPR / WGLMR	Buy	$0.00	0.1291 WGLMR	7.98	1.03 WGLMR	$0.00	0x2bd...7c0cc
Mar 4 09:04 AM	XPR / WETH	Sell	$0.0₂1891	0.0₆9187 WETH	8.12	0.0₅7443 WETH	$0.0153	0x7a8...52e8b
Mar 4 09:04 AM	XPR / OP	Buy	$0.0₂1889	0.0146 OP	8.12	0.1183 OP	$0.0153	0x7a8...52e8b
Mar 4 08:53 AM	XPR / WETH	Sell	$0.0₂1886	0.0₆9210 WETH	5.33	0.0₅4896 WETH	$0.0100	0xb77...22303
Mar 4 08:53 AM	XPR / CLPRDRPL	Buy	$0.0₂1846	0.0₂1649 CLPRDRPL	5.33	0.0₂8795 CLPRDRPL	$0.0₂9833	0xb77...22303
Mar 4 08:48 AM	XPR / WETH	Sell	$0.0₂1886	0.0₆9225 WETH	5.15	0.0₅4745 WETH	$0.0₂9720	0xfd7...1494b
Mar 4 08:48 AM	XPR / OP	Buy	$0.0₂1860	0.0145 OP	5.15	0.0749 OP	$0.0₂9587	0xfd7...1494b
Mar 4 08:02 AM	XPR / WETH	Sell	$0.0₂1856	0.0₆9239 WETH	5.42	0.0₅4996 WETH	$0.0101	0xddb...fdaaa
Mar 4 08:02 AM	XPR / OP	Buy	$0.0₂1847	0.0145 OP	5.42	0.0785 OP	$0.0100	0xddb...fdaaa
Mar 4 07:46 AM	XPR / WETH	Sell	$0.0₂1844	0.0₆9254 WETH	5.45	0.0₅5032 WETH	$0.0100	0x6a4...abdc7
Mar 4 07:46 AM	XPR / OP	Buy	$0.0₂1833	0.0144 OP	5.45	0.0788 OP	$0.0₂9984	0x6a4...abdc7
Mar 4 06:31 AM	XPR / WETH	Sell	$0.0₂1824	0.0₆9269 WETH	5.52	0.0₅5109 WETH	$0.0101	0x22d...2166c
Mar 4 06:31 AM	XPR / OP	Buy	$0.0₂1821	0.0144 OP	5.52	0.0796 OP	$0.0101	0x22d...2166c
Mar 4 05:42 AM	XPR / OP	Sell	$0.0₂1831	0.0144 OP	4.21	0.0603 OP	$0.0₂7710	0x8de...93b22
Mar 4 05:42 AM	XPR / WETH	Sell	$0.0₂1816	0.0₆9223 WETH	4.21	0.0₅3921 WETH	$0.0₂7647	0x8de...93b22

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XPR/WETH	4mo	$0.0₂1797	8	$0.0814	-	-	-4.18%	$1.80
XPR/OP	6mo	$0.0₂1807	7	$0.0714	-	-	-3.75%	$1.81
XPR/OPTIM	5mo	$0.0₂1864	1	$0.0₂9978	-	-	0,00%	$1.86

What is the price of Proton (XPR)?

The current price for Proton (XPR) on the Optimism chain is $0.0₂1806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Proton (XPR)?

The Fully Diluted Valuation (FDV) of Proton (XPR) is $1.81. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Proton (XPR)?

You can buy Proton on decentralized exchanges (DEXes) on the Optimism chain. Check the Proton Liquidity pools to see all available XPR trading pairs and choose the pool with the best liquidity.

What is Proton (XPR) liquidity?

The total liquidity for Proton (XPR) across all pools on Optimism is $81.23. Liquidity is spread across pools, providing traders with multiple options for swapping XPR.

What is XPR, Proton?

Proton (XPR) is a cryptocurrency token deployed on the Optimism blockchain. The current value of XPR is $0.0₂1806. Visit the Description tab for more details about this project.

How to trade XPR?

You can buy or sell XPR on the Optimism chain through any of available XPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Proton

Proton (XPR) is a cryptocurrency token on the Optimism blockchain. The current price is $0.021806 with a fully diluted valuation of $1.81.

XPR/WETH on Uniswap V2 XPR/OP on Uniswap V2 XPR/OPTIM on SushiSwap V3

Proton (XPR)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Proton

About Proton