Wrapped Matic

Wrapped Matic Price (WMATIC)

Date	Market	Type	Price (USD)	Price	WMATIC	2nd ASSET	Total	TXN
Mar 6 05:39 PM	WMATIC / WETH	Buy	$0.0900	0.0₄4598 WETH	0.1686	0.0₅7676 WETH	$0.0152	0x83e...eb282
Mar 6 05:39 PM	WMATIC / OP	Buy	$0.0895	0.7596 OP	0.1686	0.1283 OP	$0.0151	0x83e...eb282
Mar 6 10:07 AM	WMATIC / WETH	Sell	$0.0949	0.0₄4602 WETH	0.1044	0.0₅4849 WETH	$0.0₂9904	0x3f6...7f01c
Mar 6 10:07 AM	WMATIC / OP	Sell	$0.0955	0.7575 OP	0.1044	0.0789 OP	$0.0₂9966	0x3f6...7f01c
Mar 6 10:04 AM	WMATIC / WETH	Sell	$0.0948	0.0₄4599 WETH	0.1045	0.0₅4852 WETH	$0.0₂9905	0x818...ddeac
Mar 6 10:04 AM	WMATIC / OP	Sell	$0.0955	0.7588 OP	0.1045	0.0791 OP	$0.0₂9981	0x818...ddeac
Mar 5 02:42 PM	WMATIC / WETH	Sell	$0.0968	0.0₄4597 WETH	0.1538	0.0₅7137 WETH	$0.0149	0x065...78220
Mar 5 02:42 PM	WMATIC / OP	Sell	$0.0983	0.7601 OP	0.1538	0.1167 OP	$0.0151	0x065...78220
Mar 5 11:42 AM	WMATIC / WETH	Buy	$0.0981	0.0₄4593 WETH	0.1226	0.0₅5579 WETH	$0.0120	0xc21...ccd0b
Mar 5 11:42 AM	WMATIC / XPR	Sell	$0.0960	49.56 XPR	0.1226	6.14 XPR	$0.0118	0xc21...ccd0b
Mar 4 07:24 PM	WMATIC / WETH	Buy	$0.1003	0.0₄4596 WETH	0.4025	0.0₄1833 WETH	$0.0404	0x3b5...e52e9
Mar 4 07:24 PM	WMATIC / OP	Buy	$0.0994	0.7620 OP	0.4025	0.3066 OP	$0.0400	0x3b5...e52e9
Mar 4 07:01 PM	WMATIC / WETH	Buy	$0.0996	0.0₄4605 WETH	0.1524	0.0₅6949 WETH	$0.0152	0xb67...e0c12
Mar 4 07:01 PM	WMATIC / XPR	Sell	$0.0976	49.55 XPR	0.1524	7.62 XPR	$0.0149	0xb67...e0c12
Mar 4 06:23 PM	WMATIC / WETH	Buy	$0.0992	0.0₄4609 WETH	0.1019	0.0₅4652 WETH	$0.0101	0x215...04054
Mar 4 06:23 PM	WMATIC / OP	Buy	$0.0980	0.7570 OP	0.1019	0.0773 OP	$0.0₂9991	0x215...04054
Mar 4 06:16 PM	WMATIC / WETH	Buy	$0.0989	0.0₄4611 WETH	0.1067	0.0₅4870 WETH	$0.0106	0x247...1ce1d
Mar 4 06:16 PM	WMATIC / OP	Buy	$0.0979	0.7558 OP	0.1067	0.0808 OP	$0.0104	0x247...1ce1d
Mar 4 05:06 PM	WMATIC / WETH	Buy	$0.0990	0.0₄4613 WETH	0.2043	0.0₅9336 WETH	$0.0202	0x8cd...67e4b
Mar 4 05:06 PM	WMATIC / OP	Buy	$0.0979	0.7545 OP	0.2043	0.1544 OP	$0.0200	0x8cd...67e4b
Mar 4 04:35 PM	WMATIC / WETH	Buy	$0.0991	0.0₄4618 WETH	0.2041	0.0₅9336 WETH	$0.0202	0xe21...4a85d
Mar 4 04:35 PM	WMATIC / OP	Buy	$0.0977	0.7520 OP	0.2041	0.1537 OP	$0.0199	0xe21...4a85d
Mar 4 04:18 PM	WMATIC / WETH	Buy	$0.0991	0.0₄4623 WETH	0.3065	0.0₄1404 WETH	$0.0304	0x118...b0bf0
Mar 4 04:18 PM	WMATIC / OP	Buy	$0.0981	0.7495 OP	0.3065	0.2298 OP	$0.0301	0x118...b0bf0
Mar 4 03:39 PM	WMATIC / WETH	Buy	$0.0985	0.0₄4630 WETH	0.3078	0.0₄1412 WETH	$0.0303	0x5df...6dcd8
Mar 4 03:39 PM	WMATIC / OP	Buy	$0.0975	0.7458 OP	0.3078	0.2297 OP	$0.0300	0x5df...6dcd8
Mar 4 02:54 PM	WMATIC / WETH	Buy	$0.0965	0.0₄4637 WETH	0.2095	0.0₅9623 WETH	$0.0202	0x6d4...d19ee
Mar 4 02:54 PM	WMATIC / OP	Buy	$0.0956	0.7421 OP	0.2095	0.1557 OP	$0.0200	0x6d4...d19ee
Mar 4 02:48 PM	WMATIC / WETH	Buy	$0.0963	0.0₄4641 WETH	0.2106	0.0₅9683 WETH	$0.0203	0xb8a...81f3a
Mar 4 02:48 PM	WMATIC / OP	Buy	$0.0955	0.7396 OP	0.2106	0.1560 OP	$0.0201	0xb8a...81f3a
Mar 4 10:25 AM	WMATIC / WETH	Buy	$0.0965	0.0₄4646 WETH	0.1201	0.0₅5527 WETH	$0.0116	0xa9e...b1e67
Mar 4 10:25 AM	WMATIC / XPR	Sell	$0.0945	49.53 XPR	0.1201	6.01 XPR	$0.0114	0xa9e...b1e67
Mar 4 10:25 AM	WMATIC / WETH	Buy	$0.0966	0.0₄4649 WETH	0.2098	0.0₅9659 WETH	$0.0203	0x319...e0910
Mar 4 10:25 AM	WMATIC / OP	Buy	$0.0958	0.7371 OP	0.2098	0.1548 OP	$0.0201	0x319...e0910
Mar 4 09:08 AM	WMATIC / WETH	Buy	$0.0960	0.0₄4654 WETH	0.3165	0.0₄1460 WETH	$0.0304	0x479...7f1ab
Mar 4 09:08 AM	WMATIC / OP	Buy	$0.0951	0.7346 OP	0.3165	0.2326 OP	$0.0301	0x479...7f1ab
Mar 4 09:00 AM	WMATIC / WETH	Buy	$0.0962	0.0₄4661 WETH	0.2620	0.0₄1210 WETH	$0.0252	0x938...08ac3
Mar 4 09:00 AM	WMATIC / OP	Buy	$0.0947	0.7309 OP	0.2620	0.1917 OP	$0.0248	0x938...08ac3
Mar 4 05:14 AM	WMATIC / WETH	Sell	$0.0915	0.0₄4667 WETH	0.1082	0.0₅5101 WETH	$0.0₂9906	0xe61...e1b2e
Mar 4 05:14 AM	WMATIC / OP	Sell	$0.0924	0.7279 OP	0.1082	0.0786 OP	$0.0100	0xe61...e1b2e
Mar 4 03:21 AM	WMATIC / WETH	Sell	$0.0923	0.0₄4664 WETH	0.1073	0.0₅5056 WETH	$0.0₂9903	0x40c...fade8
Mar 4 03:21 AM	WMATIC / OP	Sell	$0.0932	0.7291 OP	0.1073	0.0781 OP	$0.0100	0x40c...fade8
Mar 4 02:45 AM	WMATIC / WETH	Sell	$0.0920	0.0₄4662 WETH	0.1077	0.0₅5069 WETH	$0.0₂9907	0xcae...5af37
Mar 4 02:45 AM	WMATIC / OP	Sell	$0.0929	0.7304 OP	0.1077	0.0785 OP	$0.0100	0xcae...5af37
Mar 4 02:39 AM	WMATIC / WETH	Sell	$0.0919	0.0₄4659 WETH	0.1077	0.0₅5069 WETH	$0.0₂9906	0x07e...018a9
Mar 4 02:39 AM	WMATIC / OP	Sell	$0.0930	0.7316 OP	0.1077	0.0787 OP	$0.0100	0x07e...018a9
Mar 3 06:37 PM	WMATIC / WETH	Sell	$0.0929	0.0₄4657 WETH	0.1220	0.0₅5739 WETH	$0.0113	0x814...52019
Mar 3 06:37 PM	WMATIC / OP	Sell	$0.0938	0.7329 OP	0.1220	0.0893 OP	$0.0114	0x814...52019
Mar 3 06:16 PM	WMATIC / WETH	Sell	$0.0921	0.0₄4654 WETH	0.1280	0.0₅6015 WETH	$0.0118	0xff0...6d328
Mar 3 06:16 PM	WMATIC / OP	Sell	$0.0931	0.7343 OP	0.1280	0.0938 OP	$0.0119	0xff0...6d328
Mar 3 05:50 PM	WMATIC / WETH	Sell	$0.0922	0.0₄4651 WETH	0.1613	0.0₅7574 WETH	$0.0149	0x8d2...7d686
Mar 3 05:50 PM	WMATIC / OP	Sell	$0.0928	0.7358 OP	0.1613	0.1185 OP	$0.0150	0x8d2...7d686
Mar 3 05:37 PM	WMATIC / WETH	Sell	$0.0914	0.0₄4647 WETH	0.1087	0.0₅5099 WETH	$0.0₂9926	0xf35...a20d2
Mar 3 05:37 PM	WMATIC / OP	Sell	$0.0925	0.7377 OP	0.1087	0.0800 OP	$0.0100	0xf35...a20d2
Mar 3 02:54 PM	WMATIC / WETH	Sell	$0.0905	0.0₄4645 WETH	0.2294	0.0₄1076 WETH	$0.0208	0x65d...9328b
Mar 3 02:54 PM	WMATIC / OP	Sell	$0.0910	0.7390 OP	0.2294	0.1693 OP	$0.0209	0x65d...9328b
Mar 3 05:18 AM	WMATIC / WETH	Sell	$0.0934	0.0₄4640 WETH	0.4251	0.0₄1990 WETH	$0.0397	0x11a...3bab0
Mar 3 05:18 AM	WMATIC / OP	Sell	$0.0942	0.7417 OP	0.4251	0.3154 OP	$0.0400	0x11a...3bab0
Mar 2 11:39 PM	WMATIC / WETH	Buy	$0.0941	0.0₄4630 WETH	0.1613	0.0₅7397 WETH	$0.0152	0x596...d5c2d
Mar 2 11:39 PM	WMATIC / OP	Buy	$0.0932	0.7468 OP	0.1613	0.1207 OP	$0.0150	0x596...d5c2d
Mar 2 11:15 PM	WMATIC / WETH	Buy	$0.0948	0.0₄4634 WETH	0.1281	0.0₅5876 WETH	$0.0121	0x870...4adc6
Mar 2 11:15 PM	WMATIC / OP	Buy	$0.0939	0.7449 OP	0.1281	0.0956 OP	$0.0120	0x870...4adc6
Mar 2 11:04 PM	WMATIC / WETH	Buy	$0.0950	0.0₄4636 WETH	0.1268	0.0₅5820 WETH	$0.0120	0xe88...0bb2c
Mar 2 11:04 PM	WMATIC / OP	Buy	$0.0941	0.7433 OP	0.1268	0.0944 OP	$0.0119	0xe88...0bb2c
Mar 2 05:17 PM	WMATIC / WETH	Buy	$0.0954	0.0₄4639 WETH	0.4246	0.0₄1953 WETH	$0.0405	0xa0a...6fb2a
Mar 2 05:17 PM	WMATIC / OP	Buy	$0.0946	0.7418 OP	0.4246	0.3149 OP	$0.0402	0xa0a...6fb2a
Mar 2 02:31 PM	WMATIC / WETH	Sell	$0.0902	0.0₄4649 WETH	0.4849	0.0₄2274 WETH	$0.0437	0x997...0777f
Mar 2 02:31 PM	WMATIC / OP	Sell	$0.0908	0.7368 OP	0.4849	0.3576 OP	$0.0440	0x997...0777f
Mar 1 10:47 PM	WMATIC / WETH	Sell	$0.0892	0.0₄4638 WETH	0.1110	0.0₅5200 WETH	$0.0₂9907	0x5f6...528d2
Mar 1 10:47 PM	WMATIC / OP	Sell	$0.0901	0.7425 OP	0.1110	0.0823 OP	$0.0100	0x5f6...528d2
Mar 1 10:40 PM	WMATIC / WETH	Sell	$0.0892	0.0₄4635 WETH	0.1111	0.0₅5202 WETH	$0.0₂9908	0x44a...0f966
Mar 1 10:40 PM	WMATIC / OP	Sell	$0.0902	0.7438 OP	0.1111	0.0825 OP	$0.0100	0x44a...0f966
Mar 1 10:35 PM	WMATIC / WETH	Sell	$0.0891	0.0₄4633 WETH	0.1390	0.0₅6502 WETH	$0.0124	0xa38...ff9c9
Mar 1 10:35 PM	WMATIC / OP	Sell	$0.0908	0.7452 OP	0.1390	0.1034 OP	$0.0126	0xa38...ff9c9
Mar 1 08:17 AM	WMATIC / WETH	Sell	$0.0930	0.0₄4630 WETH	0.4268	0.0₄1994 WETH	$0.0397	0x68b...b8c34
Mar 1 08:17 AM	WMATIC / OP	Sell	$0.0937	0.7468 OP	0.4268	0.3189 OP	$0.0400	0x68b...b8c34
Feb 28 11:51 PM	WMATIC / WETH	Sell	$0.0908	0.0₄4620 WETH	0.4369	0.0₄2037 WETH	$0.0397	0x176...bd7b3
Feb 28 11:51 PM	WMATIC / OP	Sell	$0.0915	0.7520 OP	0.4369	0.3287 OP	$0.0400	0x176...bd7b3
Feb 28 10:04 PM	WMATIC / WETH	Sell	$0.0904	0.0₄4610 WETH	0.4386	0.0₄2040 WETH	$0.0397	0x24a...990ac
Feb 28 10:04 PM	WMATIC / OP	Sell	$0.0912	0.7573 OP	0.4386	0.3324 OP	$0.0400	0x24a...990ac
Feb 28 07:38 PM	WMATIC / WETH	Sell	$0.0897	0.0₄4600 WETH	0.4834	0.0₄2243 WETH	$0.0433	0x6fb...03c56
Feb 28 07:38 PM	WMATIC / OP	Sell	$0.0900	0.7627 OP	0.4834	0.3690 OP	$0.0435	0x6fb...03c56
Feb 28 11:29 AM	WMATIC / WETH	Buy	$0.0861	0.0₄4589 WETH	0.1763	0.0₅8011 WETH	$0.0152	0x42d...2473d
Feb 28 11:29 AM	WMATIC / OP	Buy	$0.0851	0.7688 OP	0.1763	0.1357 OP	$0.0150	0x42d...2473d
Feb 28 10:05 AM	WMATIC / WETH	Buy	$0.0850	0.0₄4593 WETH	0.2455	0.0₄1117 WETH	$0.0209	0x1ea...e3de8
Feb 28 10:05 AM	WMATIC / OP	Buy	$0.0841	0.7666 OP	0.2455	0.1884 OP	$0.0207	0x1ea...e3de8
Feb 28 09:53 AM	WMATIC / WETH	Buy	$0.0853	0.0₄4598 WETH	0.3569	0.0₄1627 WETH	$0.0304	0xca8...aff38
Feb 28 09:53 AM	WMATIC / OP	Buy	$0.0845	0.7635 OP	0.3569	0.2725 OP	$0.0302	0xca8...aff38

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WMATIC		5mo	$1.96K	3	$0.0350	-	-	-5.07%	$39.66M
OP/WMATIC		4mo	$0.1178	3	$0.0350	-	-	-6.46%	$505.88M

What is the price of Wrapped Matic (WMATIC)?

The current price for Wrapped Matic (WMATIC) on the Optimism chain is $0.0897. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Matic (WMATIC)?

The Fully Diluted Valuation (FDV) of Wrapped Matic (WMATIC) is $148.05. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Matic (WMATIC)?

You can buy Wrapped Matic on decentralized exchanges (DEXes) on the Optimism chain. Check the Wrapped Matic Liquidity pools to see all available WMATIC trading pairs and choose the pool with the best liquidity.

What is Wrapped Matic (WMATIC) liquidity?

The total liquidity for Wrapped Matic (WMATIC) across all pools on Optimism is $48.36. Liquidity is spread across pools, providing traders with multiple options for swapping WMATIC.

What is WMATIC, Wrapped Matic?

Wrapped Matic (WMATIC) is a cryptocurrency token deployed on the Optimism blockchain. The current value of WMATIC is $0.0897. Visit the Description tab for more details about this project.

How to trade WMATIC?

You can buy or sell WMATIC on the Optimism chain through any of available WMATIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Matic

Wrapped Matic (WMATIC) is a cryptocurrency token on the Optimism blockchain. The current price is $0.0897 with a fully diluted valuation of $148.05.

WETH/WMATIC on SushiSwap V3 OP/WMATIC on Uniswap V2

Wrapped Matic (WMATIC)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Wrapped Matic

About Wrapped Matic