XPR/WETH Pool
The live XPR/WETH price today is $0.021797, with a 24-hour trading volume of $0.0814. This pair has changed -4.18% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021797
- 24h Volume
- $0.0814
- 24h Buy Volume
- $0.0304
- 24h Sell Volume
- $0.0510
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
Proton (XPR) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading XPR (Proton)
XPR/OP on Uniswap V2XPR/OPTIM on SushiSwap V3XPR/CLPRDRPL on Uniswap V2XPR/WETH on SushiSwap V3XPR/WGLMR on Uniswap V2XPR/WMATIC on SushiSwap V3Recent Transactions
- : 57530 XPR for -5236060868608 WETH
- : 55600 XPR for -5051810394112 WETH
- : -58285 XPR for 5264154088729 WETH
- : -56067 XPR for 5072514223328 WETH
- : -58866 XPR for 5334934987004 WETH
- : -53674 XPR for 4872615665751 WETH
- : 53708 XPR for -4905163948032 WETH
- : -53548 XPR for 4861139328026 WETH
- : 52767 XPR for -4819241017344 WETH
- : 53184 XPR for -4849584195584 WETH
XPR / WETH
XPR/WETH Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | XPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:08 AM | Buy | $0.021797 | 0.069082 | 5.75 | 0.055237 | $0.0103 | 0xe50...cb6c8 |
Mar 6 08:42 PM | Buy | $0.021796 | 0.069067 | 5.56 | 0.055052 | $0.029986 | 0x7b1...6ec3a |
Mar 6 05:39 PM | Sell | $0.021772 | 0.069052 | 5.83 | 0.055265 | $0.0103 | 0x002...8cf95 |
Mar 6 05:30 PM | Sell | $0.021791 | 0.069067 | 5.61 | 0.055073 | $0.0100 | 0x449...11b93 |
Mar 6 04:03 PM | Sell | $0.021796 | 0.069083 | 5.89 | 0.055335 | $0.0106 | 0xd2a...647a7 |
Mar 6 11:47 AM | Sell | $0.021871 | 0.069099 | 5.37 | 0.054873 | $0.0100 | 0x3b5...4876d |
Mar 6 10:06 AM | Buy | $0.021880 | 0.069113 | 5.37 | 0.054906 | $0.0101 | 0x7e1...fcda6 |
Mar 6 09:23 AM | Sell | $0.021875 | 0.069099 | 5.35 | 0.054862 | $0.0100 | 0xab0...75ff7 |
Mar 6 04:03 AM | Buy | $0.021898 | 0.069113 | 5.28 | 0.054820 | $0.0100 | 0xee6...0348c |
Mar 6 03:16 AM | Buy | $0.021891 | 0.069099 | 5.32 | 0.054850 | $0.0101 | 0x72b...7bceb |
Mar 6 02:39 AM | Buy | $0.021894 | 0.069084 | 5.27 | 0.054800 | $0.029982 | 0xaaf...16f67 |
Mar 5 05:17 PM | Sell | $0.021882 | 0.069070 | 5.38 | 0.054870 | $0.0101 | 0xdf3...981fd |
Mar 5 04:24 PM | Sell | $0.021882 | 0.069084 | 5.99 | 0.055432 | $0.0113 | 0xb9d...bc28c |
Mar 5 02:40 PM | Buy | $0.021921 | 0.069101 | 5.24 | 0.054779 | $0.0101 | 0x7a7...d41d0 |
Mar 5 02:22 PM | Buy | $0.021924 | 0.069086 | 5.20 | 0.054737 | $0.0100 | 0x382...f48d3 |
Mar 5 02:17 PM | Buy | $0.021924 | 0.069072 | 5.19 | 0.054721 | $0.029987 | 0xfa9...abb63 |
Mar 5 11:42 AM | Buy | $0.021936 | 0.069058 | 6.14 | 0.055572 | $0.0119 | 0xc21...ccd0b |
Mar 5 11:42 AM | Sell | $0.021932 | 0.069041 | 5.20 | 0.054690 | $0.0100 | 0x5b1...c1ec1 |
Mar 5 11:28 AM | Sell | $0.021947 | 0.069056 | 5.21 | 0.054707 | $0.0101 | 0xdc9...c051f |
Mar 5 08:28 AM | Buy | $0.021902 | 0.069070 | 5.25 | 0.054773 | $0.029982 | 0xbda...e6859 |
