WETH/OP Pool
The live WETH/OP price today is $2.16K, with a 24-hour trading volume of $2.36. This pair has changed 0.29% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 56
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 1.49%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped Ether (WETH) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5672982891611 WETH for -98769794636295820 OP
- : 6960322385880 WETH for -121114328736573500 OP
- : 4650390330692 WETH for -80877772164829760 OP
- : 20008699410048 WETH for -347598185855899970 OP
- : 5084437974414 WETH for -88229332859943020 OP
- : 3603418432675 WETH for -62505114329442470 OP
- : 4708924466470 WETH for -81650843022373970 OP
- : 9394252417254 WETH for -162789529436077340 OP
- : 11605583993456 WETH for -200919685006176500 OP
- : 7032514898464 WETH for -121647641102903520 OP
WETH / OP
WETH/OP Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | WETH | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:12 AM | Buy | $2.16K | 17.36K | 0.055673 | 0.0988 | $0.0122 | 0x0be...362cc |
Mar 21 01:10 AM | Buy | $2.16K | 17.35K | 0.056961 | 0.1211 | $0.0150 | 0xbe1...957ad |
Mar 21 12:54 AM | Buy | $2.15K | 17.34K | 0.054651 | 0.0809 | $0.0100 | 0xda1...3b571 |
Mar 21 12:20 AM | Buy | $2.15K | 17.34K | 0.042001 | 0.3476 | $0.0431 | 0x213...077c0 |
Mar 20 11:21 PM | Buy | $2.15K | 17.30K | 0.055085 | 0.0882 | $0.0109 | 0xf72...5d41f |
Mar 20 08:35 PM | Buy | $2.12K | 17.30K | 0.053604 | 0.0625 | $0.027658 | 0x4fc...42c41 |
Mar 20 08:32 PM | Buy | $2.13K | 17.29K | 0.054709 | 0.0817 | $0.0100 | 0xc17...39330 |
Mar 20 08:27 PM | Buy | $2.13K | 17.28K | 0.059395 | 0.1628 | $0.0200 | 0x7dd...cef1a |
Mar 20 08:21 PM | Buy | $2.13K | 17.27K | 0.041161 | 0.2009 | $0.0247 | 0x792...9a9d8 |
Mar 20 08:16 PM | Buy | $2.13K | 17.25K | 0.057033 | 0.1216 | $0.0150 | 0xb1b...db91a |
Mar 20 07:27 PM | Buy | $2.12K | 17.24K | 0.057073 | 0.1223 | $0.0150 | 0xd85...7fe78 |
Mar 20 07:24 PM | Buy | $2.13K | 17.23K | 0.055384 | 0.0930 | $0.0114 | 0xf5d...0d4bb |
Mar 20 06:44 PM | Buy | $2.13K | 17.22K | 0.057063 | 0.1219 | $0.0150 | 0x5f4...62299 |
Mar 20 06:43 PM | Buy | $2.13K | 17.21K | 0.057069 | 0.1220 | $0.0150 | 0x367...97e27 |
Mar 20 06:34 PM | Buy | $2.13K | 17.20K | 0.041281 | 0.2208 | $0.0272 | 0x425...c4c0e |
Mar 20 06:33 PM | Buy | $2.12K | 17.18K | 0.054722 | 0.0813 | $0.0100 | 0x14d...bbff5 |
Mar 20 06:32 PM | Buy | $2.12K | 17.17K | 0.055300 | 0.0913 | $0.0112 | 0x7f3...8c0d2 |
Mar 20 06:11 PM | Sell | $2.13K | 17.16K | 0.052351 | 0.0402 | $0.025016 | 0x1a1...5e08d |
Mar 20 06:10 PM | Sell | $2.13K | 17.17K | 0.057033 | 0.1204 | $0.0150 | 0x9a8...24556 |
Mar 20 06:08 PM | Sell | $2.13K | 17.18K | 0.041117 | 0.1913 | $0.0238 | 0xbd6...fc9fa |
