OP/frxETH Pool
The live OP/frxETH price today is $0.1201, with a 24-hour trading volume of $106.07. This pair has changed -4.70% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $106.07
- 24h Buy Volume
- $50.01
- 24h Sell Volume
- $56.06
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 87
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- -0.36%
- 24 Hours
- -4.70%
Tokens in this pool
Optimism (OP) Frax Ether (frxETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 11347027195812297000 OP for -697995057509029 frxETH
- : 7972503335871195000 OP for -490072059798155 frxETH
- : 7977177949249897000 OP for -490075269154177 frxETH
- : 15969969475199482000 OP for -980256680488598 frxETH
- : 5977737559354993000 OP for -366628664546358 frxETH
- : 7997607944738710000 OP for -490263277721465 frxETH
- : 21417484624650408000 OP for -1311517907106789 frxETH
- : -2787296588645049300 OP for 169715346606561 frxETH
- : -10664850231349283000 OP for 649686835809902 frxETH
- : -5343692538221142000 OP for 325718441246318 frxETH
OP / frxETH
OP/frxETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (frxETH) | OP | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Buy | $0.1201 | 0.046139 | 11.35 | 0.036980 | $1.36 | 0xd77...f72ad |
Mar 7 04:31 AM | Buy | $0.1200 | 0.046134 | 7.97 | 0.034901 | $0.9571 | 0x772...c60b7 |
Mar 7 04:30 AM | Buy | $0.1200 | 0.046130 | 7.98 | 0.034901 | $0.9574 | 0xf69...22a79 |
Mar 7 04:29 AM | Buy | $0.1199 | 0.046127 | 15.97 | 0.039803 | $1.91 | 0x75a...65068 |
Mar 7 04:27 AM | Buy | $0.1199 | 0.046120 | 5.98 | 0.033667 | $0.7166 | 0xfc9...f8016 |
Mar 7 04:24 AM | Buy | $0.1198 | 0.046117 | 8.00 | 0.034903 | $0.9581 | 0x7e7...2d34f |
Mar 7 04:04 AM | Buy | $0.1198 | 0.046114 | 21.42 | 0.021312 | $2.57 | 0x0c5...7ef70 |
Mar 7 03:17 AM | Sell | $0.1201 | 0.046104 | 2.79 | 0.031698 | $0.3348 | 0x3a3...e45ae |
Mar 7 03:14 AM | Sell | $0.1199 | 0.046105 | 10.66 | 0.036497 | $1.28 | 0x664...42d99 |
Mar 7 03:13 AM | Sell | $0.1199 | 0.046110 | 5.34 | 0.033258 | $0.6408 | 0xb48...d496e |
Mar 7 02:23 AM | Sell | $0.1200 | 0.046112 | 3.34 | 0.032036 | $0.4004 | 0x8d4...37744 |
Mar 7 02:23 AM | Sell | $0.1201 | 0.046114 | 2.63 | 0.031602 | $0.3153 | 0x116...dc483 |
Mar 7 02:22 AM | Sell | $0.1201 | 0.046115 | 2.10 | 0.031280 | $0.2519 | 0xa53...ef895 |
Mar 7 02:15 AM | Sell | $0.1201 | 0.046116 | 2.38 | 0.031454 | $0.2863 | 0xd51...5cfcc |
Mar 7 02:15 AM | Sell | $0.1201 | 0.046117 | 2.01 | 0.031224 | $0.2409 | 0xc28...d849f |
Mar 7 02:10 AM | Sell | $0.1201 | 0.046118 | 1.95 | 0.031193 | $0.2347 | 0x8bd...04dab |
Mar 7 01:58 AM | Sell | $0.1201 | 0.046119 | 1.94 | 0.031182 | $0.2324 | 0xc96...de1fe |
Mar 7 01:57 AM | Sell | $0.1201 | 0.046120 | 2.81 | 0.031718 | $0.3380 | 0x18e...15ecf |
Mar 7 01:56 AM | Sell | $0.1201 | 0.046121 | 2.11 | 0.031289 | $0.2534 | 0x2f6...1bff9 |
Mar 7 01:55 AM | Sell | $0.1201 | 0.046122 | 2.79 | 0.031706 | $0.3355 | 0x1fa...1ccf8 |
