USDV/OP Pool
The live USDV/OP price today is $0.2416, with a 24-hour trading volume of $0.2454. This pair has changed -0.30% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.2416
- 24h Volume
- $0.2454
- 24h Buy Volume
- $0.0506
- 24h Sell Volume
- $0.1948
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
USDV (USDV) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -43273 USDV for 83913356676782770 OP
- : -51665 USDV for 100332100918702820 OP
- : 62561 USDV for -122202755276723230 OP
- : 63313 USDV for -123432164396822540 OP
- : 84865 USDV for -165074768713655900 OP
- : -45633 USDV for 88179502795078560 OP
- : -83964 USDV for 162568142578537730 OP
- : -50616 USDV for 98202851389661280 OP
- : -43317 USDV for 84162690606055200 OP
- : -42226 USDV for 82149721483883360 OP
USDV / OP
USDV/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | USDV | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:10 PM | Sell | $0.2416 | 1.94 | 0.0433 | 0.0839 | $0.0105 | 0x204...04a6e |
Mar 20 06:06 PM | Sell | $0.2411 | 1.95 | 0.0517 | 0.1003 | $0.0125 | 0x6f6...af20e |
Mar 20 04:16 PM | Buy | $0.2399 | 1.95 | 0.0626 | 0.1222 | $0.0150 | 0xf49...8eae4 |
Mar 20 03:41 PM | Buy | $0.2394 | 1.95 | 0.0633 | 0.1234 | $0.0152 | 0x3a1...a8223 |
Mar 20 03:05 PM | Buy | $0.2389 | 1.94 | 0.0849 | 0.1651 | $0.0203 | 0xe71...2689e |
Mar 20 09:48 AM | Sell | $0.2416 | 1.94 | 0.0456 | 0.0882 | $0.0110 | 0x46e...1d8e7 |
Mar 20 09:42 AM | Sell | $0.2414 | 1.94 | 0.0840 | 0.1626 | $0.0203 | 0x237...9d828 |
Mar 20 06:18 AM | Sell | $0.2413 | 1.94 | 0.0506 | 0.0982 | $0.0122 | 0xc78...76bbf |
Mar 20 05:57 AM | Sell | $0.2416 | 1.95 | 0.0433 | 0.0842 | $0.0105 | 0x45c...0614c |
Mar 20 05:42 AM | Sell | $0.2416 | 1.95 | 0.0422 | 0.0821 | $0.0102 | 0x978...02fcb |
Mar 20 05:40 AM | Sell | $0.2418 | 1.95 | 0.0429 | 0.0835 | $0.0104 | 0x8ab...51679 |
Mar 20 05:17 AM | Sell | $0.2422 | 1.96 | 0.0443 | 0.0864 | $0.0107 | 0xf98...72123 |
Mar 20 05:06 AM | Sell | $0.2416 | 1.96 | 0.0456 | 0.0890 | $0.0110 | 0x297...0bda5 |
Mar 20 05:04 AM | Sell | $0.2418 | 1.96 | 0.0499 | 0.0975 | $0.0121 | 0xa41...3bf76 |
Mar 20 02:50 AM | Sell | $0.2415 | 1.96 | 0.0414 | 0.0811 | $0.029999 | 0x74b...a8c7c |
Mar 20 02:45 AM | Sell | $0.2414 | 1.97 | 0.0426 | 0.0835 | $0.0103 | 0x7cb...5d996 |
Mar 20 02:18 AM | Sell | $0.2414 | 1.97 | 0.0450 | 0.0883 | $0.0109 | 0x32a...0dee7 |
Mar 20 02:01 AM | Sell | $0.2422 | 1.97 | 0.0493 | 0.0970 | $0.0119 | 0x707...84034 |
Mar 20 01:53 AM | Sell | $0.2423 | 1.97 | 0.0413 | 0.0813 | $0.0100 | 0xffb...c8d76 |
Mar 20 01:41 AM | Sell | $0.2424 | 1.98 | 0.0443 | 0.0873 | $0.0107 | 0xae5...83fc1 |