OP/TDSU Pool
The live OP/TDSU price today is $0.1205, with a 24-hour trading volume of $1.21. This pair has changed -4.39% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1205
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.5252
- 24h Sell Volume
- $0.6884
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.39%
Tokens in this pool
Optimism (OP) TDSU (TDSU)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 347855172737792000 OP for -66533982355512130 TDSU
- : 166032984369187840 OP for -31709330109549148 TDSU
- : 273107841879178940 OP for -52091803929393030 TDSU
- : 294955025157627600 OP for -56165626470463230 TDSU
- : 243592266596651100 OP for -46312259280546600 TDSU
- : 234080210161750080 OP for -44441873563421900 TDSU
- : 283064597844123200 OP for -53661006879976360 TDSU
- : 208688588328534000 OP for -39504841419124696 TDSU
- : -461429230238843100 OP for 86889282839725730 TDSU
- : 177781293291401920 OP for -33706405029121024 TDSU
OP / TDSU
OP/TDSU Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (TDSU) | OP | TDSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:11 PM | Buy | $0.1205 | 0.1909 | 0.3479 | 0.0665 | $0.0419 | 0xe12...3fb68 |
Mar 6 09:49 PM | Buy | $0.1203 | 0.1905 | 0.1660 | 0.0317 | $0.0200 | 0x5d0...100ab |
Mar 6 08:54 PM | Buy | $0.1201 | 0.1903 | 0.2731 | 0.0521 | $0.0328 | 0x9bc...b46b7 |
Mar 6 07:42 PM | Buy | $0.1198 | 0.1900 | 0.2950 | 0.0562 | $0.0353 | 0xa80...e4afb |
Mar 6 07:14 PM | Buy | $0.1194 | 0.1897 | 0.2436 | 0.0463 | $0.0291 | 0x21c...61baa |
Mar 6 06:51 PM | Buy | $0.1192 | 0.1894 | 0.2341 | 0.0444 | $0.0279 | 0x749...5d971 |
Mar 6 06:32 PM | Buy | $0.1188 | 0.1892 | 0.2831 | 0.0537 | $0.0336 | 0xd53...fbcc4 |
Mar 6 05:38 PM | Buy | $0.1178 | 0.1888 | 0.2087 | 0.0395 | $0.0246 | 0x29b...e111a |
Mar 6 05:38 PM | Sell | $0.1178 | 0.1886 | 0.4614 | 0.0869 | $0.0544 | 0x311...5947d |
Mar 6 05:37 PM | Buy | $0.1182 | 0.1891 | 0.1778 | 0.0337 | $0.0210 | 0xedc...6b006 |
Mar 6 05:37 PM | Sell | $0.1182 | 0.1889 | 0.7515 | 0.1419 | $0.0888 | 0xa6c...85906 |
Mar 6 05:35 PM | Buy | $0.1185 | 0.1898 | 0.1146 | 0.0218 | $0.0136 | 0xe1b...4428a |
Mar 6 05:35 PM | Sell | $0.1185 | 0.1896 | 0.4403 | 0.0834 | $0.0522 | 0x1cd...cbeef |
Mar 6 05:31 PM | Sell | $0.1189 | 0.1901 | 0.2689 | 0.0510 | $0.0320 | 0x1b4...81550 |
Mar 6 04:12 PM | Sell | $0.1193 | 0.1904 | 0.4307 | 0.0819 | $0.0514 | 0xc09...647b2 |
Mar 6 03:51 PM | Sell | $0.1202 | 0.1909 | 0.7058 | 0.1346 | $0.0848 | 0x3d1...5baa0 |
Mar 6 02:38 PM | Sell | $0.1213 | 0.1917 | 0.4295 | 0.0822 | $0.0521 | 0xe46...7c5a3 |
Mar 6 02:35 PM | Sell | $0.1216 | 0.1922 | 0.5053 | 0.0970 | $0.0614 | 0xbcb...1ebe3 |
Mar 6 02:35 PM | Sell | $0.1216 | 0.1927 | 0.3567 | 0.0686 | $0.0434 | 0x2d5...752a3 |
Mar 6 01:40 PM | Buy | $0.1245 | 0.1931 | 0.2647 | 0.0512 | $0.0329 | 0x2da...184fd |
