xSPACE/WETH Pool
The live xSPACE/WETH price today is $0.021372, with a 24-hour trading volume of $37.07. This pair has changed -5.72% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021372
- 24h Volume
- $37.07
- 24h Buy Volume
- $28.50
- 24h Sell Volume
- $8.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.72%
Tokens in this pool
xSpace Token (xSPACE) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading xSPACE (xSpace Token)
xSPACE/WETH on Uniswap V3xSPACE/WETH on Uniswap V3xSPACE/ARB on Uniswap V3Recent Transactions
- : -3.0445509915006384e+21 xSPACE for 2112749767332065 WETH
- : 1.999e+22 xSPACE for -13913326228024080 WETH
- : -3.026767056109159e+21 xSPACE for 2117190439794537 WETH
- : 887754840000000000000 xSPACE for -620041735256805 WETH
- : -4.092951305676199e+21 xSPACE for 2859378186379878 WETH
- : -3.1639584341268013e+22 xSPACE for 21919511518878230 WETH
- : -9.589350654646559e+22 xSPACE for 64500815088295730 WETH
- : 1.9985816576402496e+23 xSPACE for -137630495693776820 WETH
- : 1.999e+22 xSPACE for -14492491472764652 WETH
- : -2.8625400374510116e+22 xSPACE for 20730970065721770 WETH
xSPACE / WETH
xSPACE/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | xSPACE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:52 PM | Sell | $0.021372 | 0.066941 | 3.04K | 0.022113 | $4.17 | 0x23e...8d766 |
Mar 6 01:40 PM | Buy | $0.021423 | 0.066932 | 19.99K | 0.0139 | $28.44 | 0xd61...b8a80 |
Mar 6 08:33 AM | Sell | $0.021455 | 0.066997 | 3.03K | 0.022118 | $4.40 | 0x973...28ffa |
Mar 5 11:34 PM | Buy | $0.021452 | 0.066987 | 887.75 | 0.036201 | $1.29 | 0xcd9...9c70b |
Mar 5 07:13 PM | Sell | $0.021454 | 0.066990 | 4.09K | 0.022860 | $5.95 | 0x43f...0bba5 |
Mar 5 06:35 PM | Sell | $0.021449 | 0.066976 | 31.64K | 0.0219 | $45.82 | 0x4b9...9a227 |
Mar 5 06:04 PM | Sell | $0.021418 | 0.066874 | 95.89K | 0.0645 | $135.91 | 0x579...499f6 |
Mar 5 06:04 PM | Buy | $0.021356 | 0.066576 | 199.86K | 0.1376 | $271.00 | 0x5aa...21d95 |
Mar 5 07:23 AM | Buy | $0.021537 | 0.067219 | 19.99K | 0.0145 | $30.71 | 0x8a0...a4426 |
Mar 5 02:46 AM | Sell | $0.021544 | 0.067289 | 28.63K | 0.0207 | $44.18 | 0x12e...a5058 |
Mar 4 10:04 PM | Buy | $0.021551 | 0.067190 | 70.90K | 0.0518 | $109.93 | 0xcaf...8087d |
Mar 4 06:18 PM | Buy | $0.021595 | 0.067439 | 19.99K | 0.0149 | $31.88 | 0xa39...113d2 |
Mar 4 04:25 PM | Buy | $0.021604 | 0.067512 | 3.98K | 0.022991 | $6.38 | 0x439...623c5 |
Mar 4 03:17 PM | Buy | $0.021576 | 0.067526 | 24.25K | 0.0183 | $38.21 | 0x1e2...05510 |
Mar 4 02:51 PM | Sell | $0.021583 | 0.067616 | 1.17K | 0.038922 | $1.85 | 0xcde...66776 |
Mar 4 01:01 PM | Buy | $0.021564 | 0.067612 | 2.98K | 0.022273 | $4.67 | 0x4a8...fdabb |
Mar 4 12:50 PM | Buy | $0.021564 | 0.067623 | 3.98K | 0.023036 | $6.22 | 0x8e0...ce527 |
Mar 4 08:32 AM | Sell | $0.021535 | 0.067638 | 327.21 | 0.032500 | $0.5021 | 0xf34...67144 |
Mar 3 04:51 PM | Buy | $0.021513 | 0.067637 | 10.00 | 0.057633 | $0.0151 | 0x064...901be |
Mar 3 04:36 PM | Buy | $0.021517 | 0.067637 | 1.99K | 0.021520 | $3.02 | 0x0ff...fa913 |
