NYA/WETH Pool
The live NYA/WETH price today is $0.075344, with a 24-hour trading volume of $600.61. This pair has changed -0.55% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.075344
- 24h Volume
- $600.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $600.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Nya (NYA) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -5.630175919014834e+27 NYA for 140955670010301380 WETH
- : -5.597572402079504e+27 NYA for 139204343702650820 WETH
- : 5.235125565616826e+27 NYA for -130136560520826000 WETH
- : 6.180135423666277e+27 NYA for -154677148831714530 WETH
- : -1.1122370946306935e+24 NYA for 27945696560511 WETH
- : 6.183736413227767e+27 NYA for -155916141748282430 WETH
- : 4.0010853337527056e+27 NYA for -101501471884461300 WETH
- : 3.959439620276531e+27 NYA for -100927447775744200 WETH
NYA / WETH
NYA/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | NYA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:33 PM | Sell | $0.075344 | 0.0102512 | 5.63B | 0.1410 | $300.84 | 0x0a0...07407 |
Mar 20 04:28 AM | Sell | $0.075373 | 0.0102495 | 5.60B | 0.1392 | $300.75 | 0x7b1...38118 |
Mar 17 07:15 AM | Buy | $0.075761 | 0.0102479 | 5.24B | 0.1301 | $301.56 | 0x14b...efb54 |
Mar 16 01:09 PM | Buy | $0.075681 | 0.0102494 | 6.18B | 0.1547 | $351.08 | 0xdfa...bae75 |
Mar 16 12:37 PM | Sell | $0.075750 | 0.0102513 | 1.11M | 0.042795 | $0.0639 | 0x769...3ce6d |
Mar 16 10:14 AM | Buy | $0.075697 | 0.0102513 | 6.18B | 0.1559 | $352.27 | 0x38d...2e18d |
Mar 15 11:22 PM | Buy | $0.075534 | 0.0102532 | 4.00B | 0.1015 | $221.40 | 0x561...d7e16 |
Mar 15 11:22 PM | Buy | $0.075561 | 0.0102544 | 3.96B | 0.1009 | $220.16 | 0xe5a...9b27c |