WETH/opXEN Pool
The live WETH/opXEN price today is $1.98K, with a 24-hour trading volume of $52.36. This pair has changed -4.01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $52.36
- 24h Buy Volume
- $3.86
- 24h Sell Volume
- $48.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -4.01%
Tokens in this pool
Wrapped Ether (WETH) XEN Crypto (opXEN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 284891385524085 WETH for -8.261344844989018e+26 opXEN
- : 344250000000000 WETH for -9.988985173423763e+26 opXEN
- : 1027287457726463 WETH for -2.9849802234328625e+27 opXEN
- : -20008172749219 WETH for 5.937842207666081e+25 opXEN
- : -17254490504861732 WETH for 5.031824226355428e+28 opXEN
- : -5887478620450120 WETH for 1.6772747421184762e+28 opXEN
- : -1414350908718584 WETH for 4.0000000006607494e+27 opXEN
- : 307287500000000 WETH for -8.508190058259884e+26 opXEN
- : -9466046003223 WETH for 2.6749650154104055e+25 opXEN
- : -10547949730058934 WETH for 2.9496495864170047e+28 opXEN
WETH / opXEN
WETH/opXEN Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (opXEN) | WETH | opXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:12 AM | Buy | $1.98K | 2.93T | 0.032849 | 826.13M | $0.5638 | 0x9fb...da824 |
Mar 6 11:57 PM | Buy | $1.98K | 2.93T | 0.033443 | 998.90M | $0.6814 | 0x344...c5480 |
Mar 6 09:39 PM | Buy | $1.98K | 2.93T | 0.021028 | 2.98B | $2.03 | 0xa81...a4d0d |
Mar 6 09:39 PM | Sell | $1.98K | 2.94T | 0.042001 | 59.38M | $0.0396 | 0x8a7...9e171 |
Mar 6 09:39 PM | Sell | $1.98K | 2.94T | 0.0173 | 50.32B | $34.11 | 0x05f...cb22b |
Mar 6 09:32 PM | Sell | $1.97K | 2.84T | 0.025888 | 16.77B | $11.62 | 0xf8c...141c3 |
Mar 6 09:08 PM | Sell | $1.98K | 2.80T | 0.021415 | 4.00B | $2.80 | 0x9d5...fb8cd |
Mar 6 03:52 PM | Buy | $1.97K | 2.80T | 0.033073 | 850.82M | $0.6054 | 0x961...dacd2 |
Mar 6 09:22 AM | Sell | $2.06K | 2.80T | 0.059467 | 26.75M | $0.0195 | 0x56a...98bc2 |
Mar 5 08:11 PM | Sell | $2.08K | 2.80T | 0.0105 | 29.50B | $21.94 | 0xbf4...619d1 |
Mar 5 07:09 PM | Sell | $2.08K | 2.74T | 0.022900 | 8.00B | $6.03 | 0x270...67e9c |
Mar 5 05:44 PM | Buy | $2.07K | 2.72T | 0.022498 | 6.75B | $5.16 | 0xbb7...06765 |
Mar 5 05:43 PM | Sell | $2.07K | 2.74T | 0.023396 | 9.36B | $7.02 | 0xfe4...46b8d |
Mar 5 05:43 PM | Buy | $2.07K | 2.72T | 0.0295 | 81.63B | $60.89 | 0x959...c61ed |
Mar 5 05:28 PM | Buy | $2.07K | 2.88T | 0.026975 | 20.04B | $14.44 | 0xc75...b1326 |
Mar 5 01:00 PM | Buy | $2.14K | 2.92T | 0.045539 | 160.27M | $0.1185 | 0xf6c...99797 |
Mar 5 01:00 PM | Buy | $2.14K | 2.92T | 0.044000 | 115.75M | $0.0856 | 0x41c...60955 |
Mar 5 01:00 PM | Buy | $2.14K | 2.92T | 0.031360 | 393.51M | $0.2908 | 0x077...38847 |
Mar 5 01:00 PM | Sell | $2.14K | 2.92T | 0.021117 | 3.29B | $2.39 | 0xe9f...c95fd |
Mar 5 01:00 PM | Buy | $2.14K | 2.92T | 0.044055 | 117.10M | $0.0867 | 0x372...c44b8 |
