EXA/WETH Pool
The live EXA/WETH price today is $0.1722, with a 24-hour trading volume of $730.59. This pair has changed -4.38% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1722
- 24h Volume
- $730.59
- 24h Buy Volume
- $289.83
- 24h Sell Volume
- $440.76
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -4.38%
Tokens in this pool
exactly (EXA) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading EXA (exactly)
EXA/USDC on Velodrome V2Recent Transactions
- : 368253780735671400 EXA for -32258307740162 WETH
- : 378886449246562300 EXA for -33189631448506 WETH
- : 325982383952029600 EXA for -28555287401921 WETH
- : -881918141539470100 EXA for 75716722917376 WETH
- : -1905718570705545200 EXA for 163616096976896 WETH
- : -1220980487097271000 EXA for 104828692529152 WETH
- : -1917003398010503000 EXA for 164588136038400 WETH
- : 517848794750265460000 EXA for -45290956852577710 WETH
- : 1.1567655337085107e+21 EXA for -100646007710673920 WETH
- : 363093919749531650 EXA for -31478329745307 WETH
EXA / WETH
EXA/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | EXA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:28 AM | Buy | $0.1722 | 0.048673 | 0.3683 | 0.043226 | $0.0634 | 0x120...74a36 |
Mar 6 11:34 PM | Buy | $0.1722 | 0.048673 | 0.3789 | 0.043319 | $0.0652 | 0x2f0...abbfc |
Mar 6 07:31 PM | Buy | $0.1722 | 0.048673 | 0.3260 | 0.042856 | $0.0561 | 0xa54...2d0b3 |
Mar 6 05:36 PM | Sell | $0.1709 | 0.048673 | 0.8819 | 0.047572 | $0.1507 | 0x9df...d469f |
Mar 6 05:36 PM | Sell | $0.1709 | 0.048673 | 1.91 | 0.031637 | $0.3258 | 0x7cb...cef22 |
Mar 6 05:35 PM | Sell | $0.1710 | 0.048673 | 1.22 | 0.031049 | $0.2088 | 0x3f0...e034b |
Mar 6 05:34 PM | Sell | $0.1712 | 0.048673 | 1.92 | 0.031646 | $0.3282 | 0x13d...3c20e |
Mar 6 04:49 PM | Buy | $0.1712 | 0.048673 | 517.85 | 0.0453 | $88.68 | 0x670...10c15 |
Mar 6 04:49 PM | Buy | $0.1707 | 0.048645 | 1.16K | 0.1006 | $197.46 | 0x670...10c15 |
Mar 6 04:02 PM | Buy | $0.1697 | 0.048583 | 0.3631 | 0.043148 | $0.0616 | 0x52e...7f91c |
Mar 6 03:10 PM | Sell | $0.1696 | 0.048583 | 626.65 | 0.0533 | $106.27 | 0x24b...f2085 |
Mar 6 03:06 PM | Buy | $0.1711 | 0.048616 | 0.7600 | 0.046615 | $0.1301 | 0x8d6...0750e |
Mar 6 03:05 PM | Buy | $0.1710 | 0.048616 | 0.6826 | 0.045941 | $0.1168 | 0x3e8...24514 |
Mar 6 03:03 PM | Buy | $0.1710 | 0.048616 | 0.7681 | 0.046685 | $0.1314 | 0xccc...a8c56 |
Mar 6 02:47 PM | Sell | $0.1708 | 0.048616 | 1.11K | 0.0954 | $190.34 | 0xc94...98da5 |
Mar 6 02:05 PM | Sell | $0.1753 | 0.048675 | 825.73 | 0.0711 | $144.74 | 0x2a6...85058 |
Mar 6 12:18 PM | Buy | $0.1785 | 0.048720 | 0.3244 | 0.042858 | $0.0579 | 0x1cd...ddc2a |
Mar 6 10:10 AM | Buy | $0.1799 | 0.048720 | 7.23 | 0.036365 | $1.30 | 0x668...a4f24 |
Mar 6 10:06 AM | Buy | $0.1799 | 0.048719 | 0.6865 | 0.046047 | $0.1235 | 0xcee...07fb8 |
Mar 6 10:05 AM | Buy | $0.1799 | 0.048719 | 0.6820 | 0.046007 | $0.1227 | 0xb6b...c35a6 |
