exactly

exactly Price (EXA)

Date	Market	Type	Price (USD)	Price	EXA	2nd ASSET	Total	TXN
Mar 7 03:28 AM	EXA / WETH	Buy	$0.1722	0.0₄8673 WETH	0.3683	0.0₄3226 WETH	$0.0634	0x120...74a36
Mar 6 11:34 PM	EXA / WETH	Buy	$0.1722	0.0₄8673 WETH	0.3789	0.0₄3319 WETH	$0.0652	0x2f0...abbfc
Mar 6 07:31 PM	EXA / WETH	Buy	$0.1722	0.0₄8673 WETH	0.3260	0.0₄2856 WETH	$0.0561	0xa54...2d0b3
Mar 6 05:36 PM	EXA / WETH	Sell	$0.1709	0.0₄8673 WETH	0.8819	0.0₄7572 WETH	$0.1507	0x9df...d469f
Mar 6 05:36 PM	EXA / WETH	Sell	$0.1709	0.0₄8673 WETH	1.91	0.0₃1637 WETH	$0.3258	0x7cb...cef22
Mar 6 05:35 PM	EXA / WETH	Sell	$0.1710	0.0₄8673 WETH	1.22	0.0₃1049 WETH	$0.2088	0x3f0...e034b
Mar 6 05:34 PM	EXA / WETH	Sell	$0.1712	0.0₄8673 WETH	1.92	0.0₃1646 WETH	$0.3282	0x13d...3c20e
Mar 6 04:49 PM	EXA / WETH	Buy	$0.1712	0.0₄8673 WETH	517.85	0.0453 WETH	$88.68	0x670...10c15
Mar 6 04:49 PM	EXA / WETH	Buy	$0.1707	0.0₄8645 WETH	1.16K	0.1006 WETH	$197.46	0x670...10c15
Mar 6 04:02 PM	EXA / WETH	Buy	$0.1697	0.0₄8583 WETH	0.3631	0.0₄3148 WETH	$0.0616	0x52e...7f91c
Mar 6 03:10 PM	EXA / WETH	Sell	$0.1696	0.0₄8583 WETH	626.65	0.0533 WETH	$106.27	0x24b...f2085
Mar 6 03:06 PM	EXA / WETH	Buy	$0.1711	0.0₄8616 WETH	0.7600	0.0₄6615 WETH	$0.1301	0x8d6...0750e
Mar 6 03:05 PM	EXA / WETH	Buy	$0.1710	0.0₄8616 WETH	0.6826	0.0₄5941 WETH	$0.1168	0x3e8...24514
Mar 6 03:03 PM	EXA / WETH	Buy	$0.1710	0.0₄8616 WETH	0.7681	0.0₄6685 WETH	$0.1314	0xccc...a8c56
Mar 6 02:47 PM	EXA / WETH	Sell	$0.1708	0.0₄8616 WETH	1.11K	0.0954 WETH	$190.34	0xc94...98da5
Mar 6 02:05 PM	EXA / WETH	Sell	$0.1753	0.0₄8675 WETH	825.73	0.0711 WETH	$144.74	0x2a6...85058
Mar 6 12:18 PM	EXA / WETH	Buy	$0.1785	0.0₄8720 WETH	0.3244	0.0₄2858 WETH	$0.0579	0x1cd...ddc2a
Mar 6 10:10 AM	EXA / WETH	Buy	$0.1799	0.0₄8720 WETH	7.23	0.0₃6365 WETH	$1.30	0x668...a4f24
Mar 6 10:06 AM	EXA / WETH	Buy	$0.1799	0.0₄8719 WETH	0.6865	0.0₄6047 WETH	$0.1235	0xcee...07fb8
Mar 6 10:05 AM	EXA / WETH	Buy	$0.1799	0.0₄8719 WETH	0.6820	0.0₄6007 WETH	$0.1227	0xb6b...c35a6
Mar 6 10:04 AM	EXA / WETH	Buy	$0.1798	0.0₄8719 WETH	0.7670	0.0₄6755 WETH	$0.1379	0x233...9fa2b
Mar 6 10:03 AM	EXA / WETH	Buy	$0.1797	0.0₄8719 WETH	1.02	0.0₄8965 WETH	$0.1829	0x2aa...6a8bf
Mar 6 08:52 AM	EXA / WETH	Buy	$0.1813	0.0₄8719 WETH	0.3171	0.0₄2793 WETH	$0.0575	0xfc1...c4d22
Mar 6 05:31 AM	EXA / WETH	Buy	$0.1801	0.0₄8719 WETH	0.3411	0.0₄3005 WETH	$0.0614	0xcff...6723b
Mar 6 01:56 AM	EXA / WETH	Buy	$0.1820	0.0₄8719 WETH	0.3530	0.0₄3110 WETH	$0.0643	0x2bf...cbbf5
Mar 5 10:13 PM	EXA / WETH	Buy	$0.1815	0.0₄8719 WETH	0.2875	0.0₄2532 WETH	$0.0522	0x28c...c90f4
Mar 5 07:09 PM	EXA / WETH	Buy	$0.1814	0.0₄8719 WETH	0.3334	0.0₄2937 WETH	$0.0605	0xab2...a5dcd
Mar 5 05:41 PM	EXA / WETH	Sell	$0.1804	0.0₄8719 WETH	0.6625	0.0₄5718 WETH	$0.1195	0xe2b...1be52
Mar 5 05:36 PM	EXA / WETH	Sell	$0.1799	0.0₄8719 WETH	0.7288	0.0₄6291 WETH	$0.1311	0xa7c...938ff
Mar 5 05:32 PM	EXA / WETH	Sell	$0.1800	0.0₄8719 WETH	0.6701	0.0₄5784 WETH	$0.1206	0xb34...85723
Mar 5 03:35 PM	EXA / WETH	Buy	$0.1810	0.0₄8719 WETH	0.2933	0.0₄2583 WETH	$0.0531	0x6fb...abb1b
Mar 5 03:34 PM	EXA / WETH	Buy	$0.1810	0.0₄8719 WETH	0.8239	0.0₄7257 WETH	$0.1492	0x212...25618
Mar 5 02:44 PM	EXA / WETH	Buy	$0.1832	0.0₄8719 WETH	0.6877	0.0₄6057 WETH	$0.1260	0x246...b5ef3
Mar 5 02:43 PM	EXA / WETH	Buy	$0.1835	0.0₄8719 WETH	1.32	0.0₃1167 WETH	$0.2431	0x0d0...22c1a
Mar 5 02:41 PM	EXA / WETH	Buy	$0.1836	0.0₄8719 WETH	1.16	0.0₃1026 WETH	$0.2138	0x6b2...be4d9
Mar 5 02:39 PM	EXA / WETH	Buy	$0.1838	0.0₄8719 WETH	1.31	0.0₃1157 WETH	$0.2414	0xd25...671fc
Mar 5 02:35 PM	EXA / WETH	Buy	$0.1854	0.0₄8719 WETH	0.6685	0.0₄5888 WETH	$0.1239	0x14a...16c03
Mar 5 12:47 PM	EXA / WETH	Sell	$0.1865	0.0₄8719 WETH	29.66	0.0₂2561 WETH	$5.53	0xa16...c4968
Mar 5 12:45 PM	EXA / WETH	Buy	$0.1862	0.0₄8720 WETH	8.71	0.0₃7669 WETH	$1.62	0x695...1511f
Mar 5 12:28 PM	EXA / WETH	Buy	$0.1858	0.0₄8720 WETH	0.3572	0.0₄3146 WETH	$0.0663	0xba6...6bfe3
Mar 5 10:07 AM	EXA / WETH	Sell	$0.1854	0.0₄8720 WETH	1.38	0.0₃1195 WETH	$0.2565	0xc7e...8610f
Mar 5 08:27 AM	EXA / WETH	Buy	$0.1829	0.0₄8720 WETH	0.3702	0.0₄3261 WETH	$0.0677	0xb52...53bac
Mar 5 08:05 AM	EXA / WETH	Buy	$0.1831	0.0₄8720 WETH	0.0541	0.0₅4768 WETH	$0.0₂9913	0xb28...42fba
Mar 5 04:17 AM	EXA / WETH	Buy	$0.1853	0.0₄8720 WETH	0.2692	0.0₄2371 WETH	$0.0499	0xe8c...13083
Mar 5 02:05 AM	EXA / WETH	Sell	$0.1849	0.0₄8720 WETH	40.88	0.0₂3530 WETH	$7.56	0xcf0...cf2f7
Mar 5 01:16 AM	EXA / WETH	Buy	$0.1865	0.0₄8722 WETH	1.01	0.0₄8886 WETH	$0.1881	0x0bb...66a7e
Mar 5 01:14 AM	EXA / WETH	Sell	$0.1866	0.0₄8722 WETH	213.95	0.0185 WETH	$39.92	0xf18...370ec
Mar 5 12:55 AM	EXA / WETH	Sell	$0.1859	0.0₄8734 WETH	0.9587	0.0₄8289 WETH	$0.1782	0xc19...ead1a
Mar 5 12:45 AM	EXA / WETH	Sell	$0.1861	0.0₄8734 WETH	2.07	0.0₃1787 WETH	$0.3845	0xb6c...4f1e3
Mar 5 12:14 AM	EXA / WETH	Sell	$0.1857	0.0₄8734 WETH	0.2680	0.0₄2318 WETH	$0.0498	0x2d1...6dcba
Mar 4 10:10 PM	EXA / WETH	Buy	$0.1887	0.0₄8734 WETH	1.85	0.0₃1632 WETH	$0.3488	0xb63...f2397
Mar 4 09:22 PM	EXA / WETH	Buy	$0.1875	0.0₄8734 WETH	9.91	0.0₃8746 WETH	$1.86	0x997...8e749
Mar 4 07:22 PM	EXA / WETH	Sell	$0.1914	0.0₄8733 WETH	1.34	0.0₃1160 WETH	$0.2567	0x558...d6249
Mar 4 07:22 PM	EXA / WETH	Sell	$0.1911	0.0₄8733 WETH	14.78	0.0₂1278 WETH	$2.82	0x465...5ba4e
Mar 4 07:22 PM	EXA / WETH	Sell	$0.1911	0.0₄8734 WETH	45.27	0.0₂3915 WETH	$8.65	0x5e5...fa0f1
Mar 4 07:21 PM	EXA / WETH	Sell	$0.1915	0.0₄8737 WETH	37.25	0.0₂3222 WETH	$7.13	0x382...7693b
Mar 4 07:21 PM	EXA / WETH	Sell	$0.1912	0.0₄8739 WETH	58.18	0.0₂5034 WETH	$11.12	0xd6e...74a71
Mar 4 07:03 PM	EXA / WETH	Sell	$0.1897	0.0₄8742 WETH	2.29	0.0₃1984 WETH	$0.4349	0x300...c63c6
Mar 4 07:03 PM	EXA / WETH	Sell	$0.1892	0.0₄8742 WETH	33.87	0.0₂2932 WETH	$6.41	0xc21...5c2f6
Mar 4 07:03 PM	EXA / WETH	Sell	$0.1892	0.0₄8744 WETH	74.29	0.0₂6432 WETH	$14.06	0xa7c...68a7c
Mar 4 07:02 PM	EXA / WETH	Sell	$0.1892	0.0₄8748 WETH	32.30	0.0₂2798 WETH	$6.11	0xd16...59089
Mar 4 07:01 PM	EXA / WETH	Sell	$0.1892	0.0₄8749 WETH	30.12	0.0₂2610 WETH	$5.70	0x403...cd2b7
Mar 4 07:01 PM	EXA / WETH	Sell	$0.1892	0.0₄8751 WETH	1.15	0.0₃1001 WETH	$0.2184	0x50b...7b41c
Mar 4 06:29 PM	EXA / WETH	Sell	$0.1886	0.0₄8751 WETH	0.0536	0.0₅4647 WETH	$0.0101	0x680...f77fe
Mar 4 06:25 PM	EXA / WETH	Buy	$0.1884	0.0₄8751 WETH	1.89	0.0₃1675 WETH	$0.3570	0xec9...f21dd
Mar 4 06:20 PM	EXA / WETH	Sell	$0.1883	0.0₄8751 WETH	1.07	0.0₄9272 WETH	$0.2015	0xb3e...7cb0b
Mar 4 05:15 PM	EXA / WETH	Sell	$0.1883	0.0₄8751 WETH	0.8568	0.0₄7423 WETH	$0.1613	0xa38...a2d8c
Mar 4 05:12 PM	EXA / WETH	Sell	$0.1881	0.0₄8751 WETH	0.9457	0.0₄8193 WETH	$0.1779	0xc6d...37927
Mar 4 05:11 PM	EXA / WETH	Sell	$0.1880	0.0₄8751 WETH	1.03	0.0₄8915 WETH	$0.1934	0x342...6e3ec
Mar 4 05:05 PM	EXA / WETH	Sell	$0.1880	0.0₄8751 WETH	1.29	0.0₃1118 WETH	$0.2426	0xbb2...aad3d
Mar 4 04:41 PM	EXA / WETH	Sell	$0.1882	0.0₄8751 WETH	1.24	0.0₃1078 WETH	$0.2340	0xfa9...cfc37
Mar 4 04:37 PM	EXA / WETH	Sell	$0.1879	0.0₄8751 WETH	1.28	0.0₃1112 WETH	$0.2410	0x43a...15168
Mar 4 04:31 PM	EXA / WETH	Sell	$0.1876	0.0₄8751 WETH	1.83	0.0₃1586 WETH	$0.3433	0xb92...133fe
Mar 4 04:26 PM	EXA / WETH	Sell	$0.1872	0.0₄8752 WETH	1.50	0.0₃1301 WETH	$0.2811	0x048...afb9d
Mar 4 04:18 PM	EXA / WETH	Sell	$0.1875	0.0₄8752 WETH	1.84	0.0₃1593 WETH	$0.3447	0x820...59ede
Mar 4 04:15 PM	EXA / WETH	Sell	$0.1869	0.0₄8752 WETH	1.96	0.0₃1699 WETH	$0.3664	0xf73...064d4
Mar 4 04:04 PM	EXA / WETH	Sell	$0.1888	0.0₄8752 WETH	2.00	0.0₃1737 WETH	$0.3785	0xf9d...6b7d6
Mar 4 04:03 PM	EXA / WETH	Sell	$0.1883	0.0₄8752 WETH	0.1429	0.0₄1239 WETH	$0.0269	0x408...c3d87
Mar 4 03:58 PM	EXA / WETH	Sell	$0.1884	0.0₄8752 WETH	1.46	0.0₃1267 WETH	$0.2753	0x7b0...fdfb4
Mar 4 03:47 PM	EXA / WETH	Buy	$0.1866	0.0₄8752 WETH	963.84	0.0849 WETH	$179.90	0x640...3668b
Mar 4 03:46 PM	EXA / WETH	Buy	$0.1854	0.0₄8700 WETH	9.25	0.0₃8130 WETH	$1.72	0x652...e763a
Mar 4 03:30 PM	EXA / WETH	Sell	$0.1857	0.0₄8699 WETH	4.08	0.0₃3514 WETH	$0.7577	0xa91...1f7ef
Mar 4 02:35 PM	EXA / WETH	Buy	$0.1827	0.0₄8699 WETH	1.80	0.0₃1582 WETH	$0.3289	0x02d...0f722
Mar 4 01:50 PM	EXA / WETH	Buy	$0.1796	0.0₄8699 WETH	22.78	0.0₂2002 WETH	$4.09	0x48e...77979
Mar 4 01:31 PM	EXA / WETH	Buy	$0.1791	0.0₄8698 WETH	1.97K	0.1716 WETH	$352.00	0x124...3bedd
Mar 4 10:57 AM	EXA / WETH	Buy	$0.1780	0.0₄8592 WETH	1.75	0.0₃1517 WETH	$0.3111	0xa54...5980d
Mar 4 10:33 AM	EXA / WETH	Sell	$0.1787	0.0₄8592 WETH	0.9093	0.0₄7735 WETH	$0.1625	0xef0...f2d9a
Mar 4 10:31 AM	EXA / WETH	Sell	$0.1787	0.0₄8592 WETH	0.7489	0.0₄6371 WETH	$0.1338	0x313...82fb4
Mar 4 10:30 AM	EXA / WETH	Sell	$0.1787	0.0₄8592 WETH	0.5638	0.0₄4796 WETH	$0.1008	0x400...a9551
Mar 4 10:30 AM	EXA / WETH	Buy	$0.1787	0.0₄8592 WETH	8.95	0.0₃7770 WETH	$1.60	0xef3...a6248
Mar 4 10:23 AM	EXA / WETH	Sell	$0.1788	0.0₄8592 WETH	1.83	0.0₃1553 WETH	$0.3264	0x5be...9c0bf
Mar 4 09:16 AM	EXA / WETH	Buy	$0.1781	0.0₄8592 WETH	768.53	0.0665 WETH	$136.84	0x86c...40b02
Mar 4 09:10 AM	EXA / WETH	Sell	$0.1766	0.0₄8551 WETH	1.24K	0.1051 WETH	$218.35	0xb28...415c9
Mar 4 09:08 AM	EXA / WETH	Sell	$0.1778	0.0₄8616 WETH	1.22	0.0₃1039 WETH	$0.2164	0x06e...ab87f
Mar 4 09:06 AM	EXA / WETH	Sell	$0.1781	0.0₄8616 WETH	55.26	0.0₂4715 WETH	$9.84	0xea3...babcc
Mar 4 09:06 AM	EXA / WETH	Sell	$0.1780	0.0₄8619 WETH	0.8797	0.0₄7507 WETH	$0.1566	0x367...c2316
Mar 4 09:03 AM	EXA / WETH	Sell	$0.1774	0.0₄8619 WETH	34.40	0.0₂2936 WETH	$6.10	0xaa6...1ac5a
Mar 4 09:03 AM	EXA / WETH	Sell	$0.1774	0.0₄8621 WETH	42.62	0.0₂3638 WETH	$7.56	0x441...9980d
Mar 4 09:03 AM	EXA / WETH	Sell	$0.1775	0.0₄8623 WETH	2.18	0.0₃1860 WETH	$0.3867	0x6be...3b651
Mar 4 09:02 AM	EXA / WETH	Sell	$0.1776	0.0₄8624 WETH	48.42	0.0₂4135 WETH	$8.60	0x73b...0bafc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EXA/WETH		2y	$0.1722	23	$731.11	-	-	-5.02%	-

What is the price of exactly (EXA)?

The current price for exactly (EXA) on the Optimism chain is $0.1722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy exactly (EXA)?

You can buy exactly on decentralized exchanges (DEXes) on the Optimism chain. Check the exactly Liquidity pools to see all available EXA trading pairs and choose the pool with the best liquidity.

What is exactly (EXA) liquidity?

The total liquidity for exactly (EXA) across all pools on Optimism is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping EXA.

What is EXA, exactly?

exactly (EXA) is a cryptocurrency token deployed on the Optimism blockchain. The current value of EXA is $0.1722. Visit the Description tab for more details about this project.

How to trade EXA?

You can buy or sell EXA on the Optimism chain through any of available EXA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About exactly

Exactly is a decentralized and open-source DeFi protocol designed to facilitate the exchange of crypto assets through user-friendly deposits and borrowing options with both variable and fixed interest rates. This unique approach allows users to easily manage their assets while accessing necessary liquidity. What sets Exactly apart from other fixed-rate protocols is its innovative method of determining fixed rates. Instead of relying on the prices of various maturity tokens, Exactly Protocol calculates fixed rates based on the utilization rate of its liquidity pools across different maturity dates. This allows the protocol to operate efficiently without the need for a custom automated market maker, streamlining the trading of maturity tokens through a variable rate pool. Launched in July 2021, Exactly Protocol transitioned to the Ethereum Mainnet in November 2022 and expanded to the Optimism network in March 2023. The development team consists of industry experts in software, economics, finance, and mathematics, ensuring a robust foundation for the project. Notable investors include seasoned partners aligned with both Web2 and Web3 ecosystems, which adds credibility and support for the protocol's growth. Moving forward, Exactly aims to leverage Optimism’s Superchain strategy to enhance its ecosystem. The protocol plans to collaborate with Web3 projects and traditional fintech companies to broaden the reach of DeFi benefits to end-users, promoting greater accessibility and utility. The EXA token serves as the governance token within the Exactly Protocol. It empowers holders to participate in decision-making regarding protocol upgrades, treasury management, and risk strategies. By holding EXA tokens, users can influence the direction of the protocol, ensuring that it evolves in line with community needs and priorities.

EXA/WETH on Velodrome V2

exactly (EXA)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

exactly

About exactly