WETH/OpenX Pool
The live WETH/OpenX price today is $1.97K, with a 24-hour trading volume of $151.56. This pair has changed -4.87% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $151.56
- 24h Buy Volume
- $81.20
- 24h Sell Volume
- $70.36
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 81
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -0.63%
- 24 Hours
- -4.87%
Tokens in this pool
Wrapped Ether (WETH) OpenX Optimism (OpenX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -637373146726400 WETH for 104692085266753930000 OpenX
- : -125164185631 WETH for 20559638314349572 OpenX
- : -12266090749123 WETH for 2014846026441470000 OpenX
- : -621643663303 WETH for 102112171090170500 OpenX
- : -266999301008 WETH for 43857729522835944 OpenX
- : -26165934031634 WETH for 4298064189517046300 OpenX
- : -682897977485 WETH for 112174237495880140 OpenX
- : -107677025836 WETH for 17687252261850442 OpenX
- : -10552348943637 WETH for 1733351810698644200 OpenX
- : -594574538820 WETH for 97666168358565650 OpenX
WETH / OpenX
WETH/OpenX Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OpenX) | WETH | OpenX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:32 AM | Sell | $1.97K | 164.74K | 0.036374 | 104.69 | $1.26 | 0x616...8f826 |
Mar 7 04:07 AM | Sell | $1.97K | 164.76K | 0.061252 | 0.0206 | $0.032465 | 0x433...94cf1 |
Mar 7 04:07 AM | Sell | $1.97K | 164.76K | 0.041227 | 2.01 | $0.0242 | 0x433...94cf1 |
Mar 7 04:07 AM | Sell | $1.97K | 164.76K | 0.066217 | 0.1021 | $0.021225 | 0x433...94cf1 |
Mar 7 03:54 AM | Sell | $1.98K | 164.76K | 0.062670 | 0.0439 | $0.035293 | 0xcfe...5d806 |
Mar 7 03:54 AM | Sell | $1.98K | 164.76K | 0.042617 | 4.30 | $0.0519 | 0xcfe...5d806 |
Mar 7 03:54 AM | Sell | $1.98K | 164.76K | 0.066829 | 0.1122 | $0.021354 | 0xcfe...5d806 |
Mar 7 03:25 AM | Sell | $1.99K | 164.76K | 0.061077 | 0.0177 | $0.032140 | 0xddb...ccbca |
Mar 7 03:25 AM | Sell | $1.99K | 164.76K | 0.041056 | 1.73 | $0.0210 | 0xddb...ccbca |
Mar 7 03:25 AM | Sell | $1.99K | 164.76K | 0.065946 | 0.0977 | $0.021182 | 0xddb...ccbca |
Mar 7 03:13 AM | Sell | $1.98K | 164.76K | 0.062656 | 0.0436 | $0.035270 | 0x2a4...126cf |
Mar 7 03:13 AM | Sell | $1.98K | 164.76K | 0.042603 | 4.28 | $0.0516 | 0x2a4...126cf |
Mar 7 03:13 AM | Sell | $1.98K | 164.76K | 0.068151 | 0.1339 | $0.021617 | 0x2a4...126cf |
Mar 7 02:44 AM | Sell | $1.98K | 164.76K | 0.061816 | 0.0298 | $0.033589 | 0xd20...28277 |
Mar 7 02:44 AM | Sell | $1.98K | 164.76K | 0.041780 | 2.92 | $0.0352 | 0xd20...28277 |
Mar 7 02:44 AM | Sell | $1.98K | 164.76K | 0.065502 | 0.0904 | $0.021088 | 0xd20...28277 |
Mar 7 02:24 AM | Sell | $1.98K | 164.76K | 0.061654 | 0.0272 | $0.033269 | 0xf7c...c235b |
Mar 7 02:24 AM | Sell | $1.98K | 164.76K | 0.041621 | 2.66 | $0.0320 | 0xf7c...c235b |
Mar 7 02:24 AM | Sell | $1.98K | 164.76K | 0.069044 | 0.1486 | $0.021788 | 0xf7c...c235b |
Mar 7 02:06 AM | Sell | $1.98K | 164.76K | 0.062610 | 0.0429 | $0.035168 | 0x1c3...5c377 |
