OpenX Optimism (OpenX)
The live OpenX Optimism price today is $0.0120, with a 24-hour trading volume of $163.12. OpenX has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0120
- 24h Volume
- $163.12
- 24h Transactions
- 436
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH) OpenXSwap Gov Token (xOpenX)Liquidity Pools
WETH/OpenX on Velodrome V2xOpenX/OpenX on Velodrome V2Recent Transactions
- : 29266883869543210 OpenX for -178128665203 WETH
- : 2868157600457711600 OpenX for -17456610315783 WETH
- : 125578482071860980 OpenX for -764313793968 WETH
- : -162403539604685620000 OpenX for 982575472967680 WETH
- : -269065896293477200000 OpenX for 1628140767543296 WETH
- : -98784379742979230000 OpenX for 597826514954414 WETH
- : -197683452344611240000 OpenX for 1196466146254815 WETH
- : 39610170107102500 OpenX for -241198881986 WETH
- : 3881802133324423000 OpenX for -23637492502533 WETH
- : 112540482832343280 OpenX for -685292848936 WETH
OpenX Optimism
OpenX Optimism Price (OpenX)
| Date | Market | Type | Price (USD) | Price | OpenX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:42 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 0.0293 | 0.061782 WETH | $0.033506 | 0x642...15d7c |
Mar 7 06:42 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 2.87 | 0.041746 WETH | $0.0344 | 0x642...15d7c |
Mar 7 06:42 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 0.1256 | 0.067644 WETH | $0.021505 | 0x642...15d7c |
Mar 7 06:39 AM | OpenX / WETH | Sell | $0.0120 | 0.056069 WETH | 162.40 | 0.039826 WETH | $1.94 | 0x801...3800c |
Mar 7 06:39 AM | OpenX / WETH | Sell | $0.0120 | 0.056069 WETH | 269.07 | 0.021629 WETH | $3.22 | 0xe2b...af715 |
Mar 7 06:38 AM | OpenX / WETH | Sell | $0.0120 | 0.056070 WETH | 98.78 | 0.035979 WETH | $1.18 | 0xfdb...9ea66 |
Mar 7 06:37 AM | OpenX / WETH | Sell | $0.0120 | 0.056071 WETH | 197.68 | 0.021197 WETH | $2.37 | 0x446...daccf |
Mar 7 06:23 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.0396 | 0.062412 WETH | $0.034752 | 0x196...9501f |
Mar 7 06:23 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 3.88 | 0.042364 WETH | $0.0466 | 0x196...9501f |
Mar 7 06:23 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.1125 | 0.066853 WETH | $0.021350 | 0x196...9501f |
Mar 7 05:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.1030 | 0.066274 WETH | $0.021238 | 0x7e1...92707 |
Mar 7 05:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.0314 | 0.061911 WETH | $0.033770 | 0xcbb...897b0 |
Mar 7 05:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 3.07 | 0.041873 WETH | $0.0369 | 0xcbb...897b0 |
Mar 7 05:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.1120 | 0.066820 WETH | $0.021346 | 0xcbb...897b0 |
Mar 7 05:36 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.0301 | 0.061832 WETH | $0.033605 | 0xfa7...f78c3 |
Mar 7 05:36 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 2.95 | 0.041795 WETH | $0.0353 | 0xfa7...f78c3 |
Mar 7 05:36 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.1131 | 0.066885 WETH | $0.021356 | 0xfa7...f78c3 |
Mar 7 05:16 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 0.0412 | 0.062512 WETH | $0.034955 | 0x8c8...a37f3 |
Mar 7 05:16 AM | OpenX / WETH | Buy | $0.0120 | 0.056072 WETH | 4.04 | 0.042462 WETH | $0.0485 | 0x8c8...a37f3 |
Mar 7 05:16 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 0.1123 | 0.066839 WETH | $0.021349 | 0x8c8...a37f3 |
Mar 7 04:49 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 0.0203 | 0.061239 WETH | $0.032443 | 0x8f5...93091 |
Mar 7 04:49 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 1.99 | 0.041214 WETH | $0.0239 | 0x8f5...93091 |
Mar 7 04:49 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 0.1013 | 0.066170 WETH | $0.021217 | 0x8f5...93091 |
Mar 7 04:45 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 122.00 | 0.037429 WETH | $1.47 | 0xeaa...251a5 |
Mar 7 04:45 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 107.82 | 0.036565 WETH | $1.30 | 0xc0f...2ab5b |
Mar 7 04:36 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 0.0436 | 0.062653 WETH | $0.035220 | 0x571...1d870 |
Mar 7 04:36 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 4.27 | 0.042600 WETH | $0.0511 | 0x571...1d870 |
Mar 7 04:36 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 0.1169 | 0.067116 WETH | $0.021400 | 0x571...1d870 |
Mar 7 04:32 AM | OpenX / WETH | Buy | $0.0120 | 0.056071 WETH | 104.69 | 0.036374 WETH | $1.25 | 0x616...8f826 |
Mar 7 04:07 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0206 | 0.061252 WETH | $0.032458 | 0x433...94cf1 |
Mar 7 04:07 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 2.01 | 0.041227 WETH | $0.0241 | 0x433...94cf1 |
Mar 7 04:07 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.1021 | 0.066217 WETH | $0.021221 | 0x433...94cf1 |
Mar 7 03:54 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0439 | 0.062670 WETH | $0.035277 | 0xcfe...5d806 |
Mar 7 03:54 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 4.30 | 0.042617 WETH | $0.0517 | 0xcfe...5d806 |
Mar 7 03:54 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.1122 | 0.066829 WETH | $0.021350 | 0xcfe...5d806 |
Mar 7 03:25 AM | OpenX / WETH | Buy | $0.0121 | 0.056070 WETH | 0.0177 | 0.061077 WETH | $0.032133 | 0xddb...ccbca |
Mar 7 03:25 AM | OpenX / WETH | Buy | $0.0121 | 0.056070 WETH | 1.73 | 0.041056 WETH | $0.0209 | 0xddb...ccbca |
Mar 7 03:25 AM | OpenX / WETH | Buy | $0.0121 | 0.056070 WETH | 0.0977 | 0.065946 WETH | $0.021178 | 0xddb...ccbca |
Mar 7 03:13 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0436 | 0.062656 WETH | $0.035254 | 0x2a4...126cf |
Mar 7 03:13 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 4.28 | 0.042603 WETH | $0.0515 | 0x2a4...126cf |
Mar 7 03:13 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.1339 | 0.068151 WETH | $0.021613 | 0x2a4...126cf |
Mar 7 02:44 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0298 | 0.061816 WETH | $0.033578 | 0xd20...28277 |
Mar 7 02:44 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 2.92 | 0.041780 WETH | $0.0351 | 0xd20...28277 |
Mar 7 02:44 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0904 | 0.065502 WETH | $0.021084 | 0xd20...28277 |
Mar 7 02:24 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0272 | 0.061654 WETH | $0.033259 | 0xf7c...c235b |
Mar 7 02:24 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 2.66 | 0.041621 WETH | $0.0319 | 0xf7c...c235b |
Mar 7 02:24 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.1486 | 0.069044 WETH | $0.021783 | 0xf7c...c235b |
Mar 7 02:06 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0429 | 0.062610 WETH | $0.035152 | 0x1c3...5c377 |
Mar 7 02:06 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 4.20 | 0.042557 WETH | $0.0505 | 0x1c3...5c377 |
Mar 7 02:06 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0921 | 0.065606 WETH | $0.021107 | 0x1c3...5c377 |
Mar 7 01:38 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0113 | 0.076857 WETH | $0.031353 | 0x1a7...a0c2f |
Mar 7 01:38 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 1.10 | 0.056720 WETH | $0.0133 | 0x1a7...a0c2f |
Mar 7 01:38 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0860 | 0.065235 WETH | $0.021033 | 0x1a7...a0c2f |
Mar 7 01:30 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.023890 | 0.072368 WETH | $0.044669 | 0x4c2...abd8e |
Mar 7 01:30 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.3811 | 0.052321 WETH | $0.024576 | 0x4c2...abd8e |
Mar 7 01:30 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0913 | 0.065561 WETH | $0.021097 | 0x4c2...abd8e |
Mar 7 01:27 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0462 | 0.062814 WETH | $0.035548 | 0xce2...62f71 |
Mar 7 01:27 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 4.53 | 0.042758 WETH | $0.0544 | 0xce2...62f71 |
Mar 7 01:27 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0890 | 0.065419 WETH | $0.021069 | 0xce2...62f71 |
Mar 7 12:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.029924 | 0.076041 WETH | $0.031194 | 0x30d...2e3fe |
Mar 7 12:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.9725 | 0.055921 WETH | $0.0117 | 0x30d...2e3fe |
Mar 7 12:57 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0904 | 0.065506 WETH | $0.021088 | 0x30d...2e3fe |
Mar 7 12:50 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0397 | 0.062417 WETH | $0.034773 | 0x3db...61aaa |
Mar 7 12:50 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 3.89 | 0.042369 WETH | $0.0468 | 0x3db...61aaa |
Mar 7 12:50 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 0.0983 | 0.065983 WETH | $0.021182 | 0x3db...61aaa |
Mar 7 12:34 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 59.84 | 0.033643 WETH | $0.7193 | 0x278...3ef5b |
Mar 7 12:27 AM | OpenX / WETH | Buy | $0.0120 | 0.056070 WETH | 135.71 | 0.038262 WETH | $1.63 | 0x6c1...c8519 |
Mar 7 12:26 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 60.23 | 0.033667 WETH | $0.7233 | 0xb80...e8534 |
Mar 7 12:26 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 77.90 | 0.034742 WETH | $0.9353 | 0x46f...67f70 |
Mar 7 12:23 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 0.0223 | 0.061358 WETH | $0.032680 | 0x7b4...79b0f |
Mar 7 12:23 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 2.19 | 0.041331 WETH | $0.0263 | 0x7b4...79b0f |
Mar 7 12:23 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 0.1241 | 0.067555 WETH | $0.021492 | 0x7b4...79b0f |
Mar 7 12:08 AM | OpenX / WETH | Buy | $0.0120 | 0.056069 WETH | 43.90 | 0.032672 WETH | $0.5270 | 0xe64...a0cec |
Mar 7 12:08 AM | OpenX / WETH | Buy | $0.0120 | 0.056068 WETH | 0.0425 | 0.062588 WETH | $0.035103 | 0x52b...676e1 |
Mar 7 12:08 AM | OpenX / WETH | Buy | $0.0120 | 0.056068 WETH | 4.17 | 0.042536 WETH | $0.0500 | 0x52b...676e1 |
Mar 7 12:08 AM | OpenX / WETH | Buy | $0.0120 | 0.056068 WETH | 0.0884 | 0.065378 WETH | $0.021061 | 0x52b...676e1 |
Mar 7 12:07 AM | OpenX / WETH | Buy | $0.0120 | 0.056068 WETH | 59.90 | 0.033646 WETH | $0.7190 | 0x3d8...50f51 |
Mar 7 12:07 AM | OpenX / WETH | Buy | $0.0120 | 0.056068 WETH | 163.34 | 0.039940 WETH | $1.96 | 0x4e1...e8cab |
Mar 7 12:04 AM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 40.70 | 0.032477 WETH | $0.4884 | 0x162...11ffa |
Mar 6 11:40 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.023294 | 0.072005 WETH | $0.043964 | 0x0a1...0014f |
Mar 6 11:40 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.3228 | 0.051965 WETH | $0.023884 | 0x0a1...0014f |
Mar 6 11:40 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.1059 | 0.066442 WETH | $0.021274 | 0x0a1...0014f |
Mar 6 11:40 PM | OpenX / WETH | Sell | $0.0120 | 0.056067 WETH | 26.84 | 0.031624 WETH | $0.3230 | 0xdb6...2aa81 |
Mar 6 11:40 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 43.53 | 0.032649 WETH | $0.5238 | 0x45e...7ec33 |
Mar 6 11:39 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 60.56 | 0.033685 WETH | $0.7289 | 0x485...8916f |
Mar 6 11:38 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.029932 | 0.076044 WETH | $0.031196 | 0x72a...72a97 |
Mar 6 11:38 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.9733 | 0.055923 WETH | $0.0117 | 0x72a...72a97 |
Mar 6 11:38 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0906 | 0.065514 WETH | $0.021091 | 0x72a...72a97 |
Mar 6 11:31 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0398 | 0.062421 WETH | $0.034794 | 0x78c...dac04 |
Mar 6 11:31 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 3.90 | 0.042373 WETH | $0.0470 | 0x78c...dac04 |
Mar 6 11:31 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0885 | 0.065384 WETH | $0.021067 | 0x78c...dac04 |
Mar 6 11:05 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0160 | 0.079754 WETH | $0.031932 | 0x7c9...0a788 |
Mar 6 11:05 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 1.57 | 0.059559 WETH | $0.0189 | 0x7c9...0a788 |
Mar 6 11:05 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.1010 | 0.066148 WETH | $0.021218 | 0x7c9...0a788 |
Mar 6 10:54 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0394 | 0.062398 WETH | $0.034748 | 0x28a...0829e |
Mar 6 10:54 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 3.86 | 0.042350 WETH | $0.0465 | 0x28a...0829e |
Mar 6 10:54 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0878 | 0.065343 WETH | $0.021058 | 0x28a...0829e |
Mar 6 10:28 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.0160 | 0.079754 WETH | $0.031930 | 0x22e...a415c |
Mar 6 10:28 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 1.57 | 0.059559 WETH | $0.0189 | 0x22e...a415c |
Mar 6 10:28 PM | OpenX / WETH | Buy | $0.0120 | 0.056067 WETH | 0.1035 | 0.066300 WETH | $0.021247 | 0x22e...a415c |
