28,727,579 Pools26,451,956 Tokens

OpenX Optimism (OpenX)

The live OpenX Optimism price today is $0.0120, with a 24-hour trading volume of $154.41. OpenX has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$0.0120
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0120
24h Volume
$154.41
24h Transactions
435

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped Ether (WETH) OpenXSwap Gov Token (xOpenX)

Liquidity Pools

WETH/OpenX on Velodrome V2xOpenX/OpenX on Velodrome V2

Recent Transactions

  • : 103025926784456110 OpenX for -627355809937 WETH
  • : 31377356923295704 OpenX for -191066141215 WETH
  • : 3074984406382026000 OpenX for -18724483136284 WETH
  • : 111990070136837170 OpenX for -681939695729 WETH
  • : 30070528897164744 OpenX for -183108076644 WETH
  • : 2946914980026718700 OpenX for -17944592701305 WETH
  • : 113056080433735280 OpenX for -688429506848 WETH
  • : 41245824191855860 OpenX for -251157132145 WETH
  • : 4042096693366720000 OpenX for -24613401187837 WETH
  • : 112309039106749580 OpenX for -683878635549 WETH

OpenX Optimism

OpenX Optimism Price (OpenX)

DateMarketTypePrice (USD)PriceOpenX2nd ASSETTotalTXN
Mar 7 05:57 AM
OpenX / WETHBuy$0.01200.056072 WETH0.10300.066274 WETH$0.0212380x7e1...92707
Mar 7 05:57 AM
OpenX / WETHBuy$0.01200.056072 WETH0.03140.061911 WETH$0.0337700xcbb...897b0
Mar 7 05:57 AM
OpenX / WETHBuy$0.01200.056072 WETH3.070.041873 WETH$0.03690xcbb...897b0
Mar 7 05:57 AM
OpenX / WETHBuy$0.01200.056072 WETH0.11200.066820 WETH$0.0213460xcbb...897b0
Mar 7 05:36 AM
OpenX / WETHBuy$0.01200.056072 WETH0.03010.061832 WETH$0.0336050xfa7...f78c3
Mar 7 05:36 AM
OpenX / WETHBuy$0.01200.056072 WETH2.950.041795 WETH$0.03530xfa7...f78c3
Mar 7 05:36 AM
OpenX / WETHBuy$0.01200.056072 WETH0.11310.066885 WETH$0.0213560xfa7...f78c3
Mar 7 05:16 AM
OpenX / WETHBuy$0.01200.056072 WETH0.04120.062512 WETH$0.0349550x8c8...a37f3
Mar 7 05:16 AM
OpenX / WETHBuy$0.01200.056072 WETH4.040.042462 WETH$0.04850x8c8...a37f3
Mar 7 05:16 AM
OpenX / WETHBuy$0.01200.056071 WETH0.11230.066839 WETH$0.0213490x8c8...a37f3
Mar 7 04:49 AM
OpenX / WETHBuy$0.01200.056071 WETH0.02030.061239 WETH$0.0324430x8f5...93091
Mar 7 04:49 AM
OpenX / WETHBuy$0.01200.056071 WETH1.990.041214 WETH$0.02390x8f5...93091
Mar 7 04:49 AM
OpenX / WETHBuy$0.01200.056071 WETH0.10130.066170 WETH$0.0212170x8f5...93091
Mar 7 04:45 AM
OpenX / WETHBuy$0.01200.056071 WETH122.000.037429 WETH$1.470xeaa...251a5
Mar 7 04:45 AM
OpenX / WETHBuy$0.01200.056071 WETH107.820.036565 WETH$1.300xc0f...2ab5b
Mar 7 04:36 AM
OpenX / WETHBuy$0.01200.056071 WETH0.04360.062653 WETH$0.0352200x571...1d870
Mar 7 04:36 AM
OpenX / WETHBuy$0.01200.056071 WETH4.270.042600 WETH$0.05110x571...1d870
Mar 7 04:36 AM
OpenX / WETHBuy$0.01200.056071 WETH0.11690.067116 WETH$0.0214000x571...1d870
Mar 7 04:32 AM
OpenX / WETHBuy$0.01200.056071 WETH104.690.036374 WETH$1.250x616...8f826
Mar 7 04:07 AM
OpenX / WETHBuy$0.01200.056070 WETH0.02060.061252 WETH$0.0324580x433...94cf1
Mar 7 04:07 AM
OpenX / WETHBuy$0.01200.056070 WETH2.010.041227 WETH$0.02410x433...94cf1
Mar 7 04:07 AM
OpenX / WETHBuy$0.01200.056070 WETH0.10210.066217 WETH$0.0212210x433...94cf1
Mar 7 03:54 AM
OpenX / WETHBuy$0.01200.056070 WETH0.04390.062670 WETH$0.0352770xcfe...5d806
Mar 7 03:54 AM
OpenX / WETHBuy$0.01200.056070 WETH4.300.042617 WETH$0.05170xcfe...5d806
Mar 7 03:54 AM
OpenX / WETHBuy$0.01200.056070 WETH0.11220.066829 WETH$0.0213500xcfe...5d806
Mar 7 03:25 AM
OpenX / WETHBuy$0.01210.056070 WETH0.01770.061077 WETH$0.0321330xddb...ccbca
Mar 7 03:25 AM
OpenX / WETHBuy$0.01210.056070 WETH1.730.041056 WETH$0.02090xddb...ccbca
Mar 7 03:25 AM
OpenX / WETHBuy$0.01210.056070 WETH0.09770.065946 WETH$0.0211780xddb...ccbca
Mar 7 03:13 AM
OpenX / WETHBuy$0.01200.056070 WETH0.04360.062656 WETH$0.0352540x2a4...126cf
Mar 7 03:13 AM
OpenX / WETHBuy$0.01200.056070 WETH4.280.042603 WETH$0.05150x2a4...126cf
Mar 7 03:13 AM
OpenX / WETHBuy$0.01200.056070 WETH0.13390.068151 WETH$0.0216130x2a4...126cf
Mar 7 02:44 AM
OpenX / WETHBuy$0.01200.056070 WETH0.02980.061816 WETH$0.0335780xd20...28277
Mar 7 02:44 AM
OpenX / WETHBuy$0.01200.056070 WETH2.920.041780 WETH$0.03510xd20...28277
Mar 7 02:44 AM
OpenX / WETHBuy$0.01200.056070 WETH0.09040.065502 WETH$0.0210840xd20...28277
Mar 7 02:24 AM
OpenX / WETHBuy$0.01200.056070 WETH0.02720.061654 WETH$0.0332590xf7c...c235b
Mar 7 02:24 AM
OpenX / WETHBuy$0.01200.056070 WETH2.660.041621 WETH$0.03190xf7c...c235b
Mar 7 02:24 AM
OpenX / WETHBuy$0.01200.056070 WETH0.14860.069044 WETH$0.0217830xf7c...c235b
Mar 7 02:06 AM
OpenX / WETHBuy$0.01200.056070 WETH0.04290.062610 WETH$0.0351520x1c3...5c377
Mar 7 02:06 AM
OpenX / WETHBuy$0.01200.056070 WETH4.200.042557 WETH$0.05050x1c3...5c377
Mar 7 02:06 AM
OpenX / WETHBuy$0.01200.056070 WETH0.09210.065606 WETH$0.0211070x1c3...5c377
Mar 7 01:38 AM
OpenX / WETHBuy$0.01200.056070 WETH0.01130.076857 WETH$0.0313530x1a7...a0c2f
Mar 7 01:38 AM
OpenX / WETHBuy$0.01200.056070 WETH1.100.056720 WETH$0.01330x1a7...a0c2f
Mar 7 01:38 AM
OpenX / WETHBuy$0.01200.056070 WETH0.08600.065235 WETH$0.0210330x1a7...a0c2f
Mar 7 01:30 AM
OpenX / WETHBuy$0.01200.056070 WETH0.0238900.072368 WETH$0.0446690x4c2...abd8e
Mar 7 01:30 AM
OpenX / WETHBuy$0.01200.056070 WETH0.38110.052321 WETH$0.0245760x4c2...abd8e
Mar 7 01:30 AM
OpenX / WETHBuy$0.01200.056070 WETH0.09130.065561 WETH$0.0210970x4c2...abd8e
Mar 7 01:27 AM
OpenX / WETHBuy$0.01200.056070 WETH0.04620.062814 WETH$0.0355480xce2...62f71
Mar 7 01:27 AM
OpenX / WETHBuy$0.01200.056070 WETH4.530.042758 WETH$0.05440xce2...62f71
Mar 7 01:27 AM
OpenX / WETHBuy$0.01200.056070 WETH0.08900.065419 WETH$0.0210690xce2...62f71
Mar 7 12:57 AM
OpenX / WETHBuy$0.01200.056070 WETH0.0299240.076041 WETH$0.0311940x30d...2e3fe
Mar 7 12:57 AM
OpenX / WETHBuy$0.01200.056070 WETH0.97250.055921 WETH$0.01170x30d...2e3fe
Mar 7 12:57 AM
OpenX / WETHBuy$0.01200.056070 WETH0.09040.065506 WETH$0.0210880x30d...2e3fe
Mar 7 12:50 AM
OpenX / WETHBuy$0.01200.056070 WETH0.03970.062417 WETH$0.0347730x3db...61aaa
Mar 7 12:50 AM
OpenX / WETHBuy$0.01200.056070 WETH3.890.042369 WETH$0.04680x3db...61aaa
Mar 7 12:50 AM
OpenX / WETHBuy$0.01200.056070 WETH0.09830.065983 WETH$0.0211820x3db...61aaa
Mar 7 12:34 AM
OpenX / WETHBuy$0.01200.056070 WETH59.840.033643 WETH$0.71930x278...3ef5b
Mar 7 12:27 AM
OpenX / WETHBuy$0.01200.056070 WETH135.710.038262 WETH$1.630x6c1...c8519
Mar 7 12:26 AM
OpenX / WETHBuy$0.01200.056069 WETH60.230.033667 WETH$0.72330xb80...e8534
Mar 7 12:26 AM
OpenX / WETHBuy$0.01200.056069 WETH77.900.034742 WETH$0.93530x46f...67f70
Mar 7 12:23 AM
OpenX / WETHBuy$0.01200.056069 WETH0.02230.061358 WETH$0.0326800x7b4...79b0f
Mar 7 12:23 AM
OpenX / WETHBuy$0.01200.056069 WETH2.190.041331 WETH$0.02630x7b4...79b0f
Mar 7 12:23 AM
OpenX / WETHBuy$0.01200.056069 WETH0.12410.067555 WETH$0.0214920x7b4...79b0f
Mar 7 12:08 AM
OpenX / WETHBuy$0.01200.056069 WETH43.900.032672 WETH$0.52700xe64...a0cec
Mar 7 12:08 AM
OpenX / WETHBuy$0.01200.056068 WETH0.04250.062588 WETH$0.0351030x52b...676e1
Mar 7 12:08 AM
OpenX / WETHBuy$0.01200.056068 WETH4.170.042536 WETH$0.05000x52b...676e1
Mar 7 12:08 AM
OpenX / WETHBuy$0.01200.056068 WETH0.08840.065378 WETH$0.0210610x52b...676e1
Mar 7 12:07 AM
OpenX / WETHBuy$0.01200.056068 WETH59.900.033646 WETH$0.71900x3d8...50f51
Mar 7 12:07 AM
OpenX / WETHBuy$0.01200.056068 WETH163.340.039940 WETH$1.960x4e1...e8cab
Mar 7 12:04 AM
OpenX / WETHBuy$0.01200.056067 WETH40.700.032477 WETH$0.48840x162...11ffa
Mar 6 11:40 PM
OpenX / WETHBuy$0.01200.056067 WETH0.0232940.072005 WETH$0.0439640x0a1...0014f
Mar 6 11:40 PM
OpenX / WETHBuy$0.01200.056067 WETH0.32280.051965 WETH$0.0238840x0a1...0014f
Mar 6 11:40 PM
OpenX / WETHBuy$0.01200.056067 WETH0.10590.066442 WETH$0.0212740x0a1...0014f
Mar 6 11:40 PM
OpenX / WETHSell$0.01200.056067 WETH26.840.031624 WETH$0.32300xdb6...2aa81
Mar 6 11:40 PM
OpenX / WETHBuy$0.01200.056067 WETH43.530.032649 WETH$0.52380x45e...7ec33
Mar 6 11:39 PM
OpenX / WETHBuy$0.01200.056067 WETH60.560.033685 WETH$0.72890x485...8916f
Mar 6 11:38 PM
OpenX / WETHBuy$0.01200.056067 WETH0.0299320.076044 WETH$0.0311960x72a...72a97
Mar 6 11:38 PM
OpenX / WETHBuy$0.01200.056067 WETH0.97330.055923 WETH$0.01170x72a...72a97
Mar 6 11:38 PM
OpenX / WETHBuy$0.01200.056067 WETH0.09060.065514 WETH$0.0210910x72a...72a97
Mar 6 11:31 PM
OpenX / WETHBuy$0.01200.056067 WETH0.03980.062421 WETH$0.0347940x78c...dac04
Mar 6 11:31 PM
OpenX / WETHBuy$0.01200.056067 WETH3.900.042373 WETH$0.04700x78c...dac04
Mar 6 11:31 PM
OpenX / WETHBuy$0.01200.056067 WETH0.08850.065384 WETH$0.0210670x78c...dac04
Mar 6 11:05 PM
OpenX / WETHBuy$0.01200.056067 WETH0.01600.079754 WETH$0.0319320x7c9...0a788
Mar 6 11:05 PM
OpenX / WETHBuy$0.01200.056067 WETH1.570.059559 WETH$0.01890x7c9...0a788
Mar 6 11:05 PM
OpenX / WETHBuy$0.01200.056067 WETH0.10100.066148 WETH$0.0212180x7c9...0a788
Mar 6 10:54 PM
OpenX / WETHBuy$0.01200.056067 WETH0.03940.062398 WETH$0.0347480x28a...0829e
Mar 6 10:54 PM
OpenX / WETHBuy$0.01200.056067 WETH3.860.042350 WETH$0.04650x28a...0829e
Mar 6 10:54 PM
OpenX / WETHBuy$0.01200.056067 WETH0.08780.065343 WETH$0.0210580x28a...0829e
Mar 6 10:28 PM
OpenX / WETHBuy$0.01200.056067 WETH0.01600.079754 WETH$0.0319300x22e...a415c
Mar 6 10:28 PM
OpenX / WETHBuy$0.01200.056067 WETH1.570.059559 WETH$0.01890x22e...a415c
Mar 6 10:28 PM
OpenX / WETHBuy$0.01200.056067 WETH0.10350.066300 WETH$0.0212470x22e...a415c
Mar 6 10:17 PM
OpenX / WETHBuy$0.01200.056067 WETH0.04090.062487 WETH$0.0349190xa58...79874
Mar 6 10:17 PM
OpenX / WETHBuy$0.01200.056067 WETH4.000.042437 WETH$0.04820xa58...79874
Mar 6 10:17 PM
OpenX / WETHBuy$0.01200.056067 WETH0.08720.065304 WETH$0.0210500xa58...79874
Mar 6 09:50 PM
OpenX / WETHBuy$0.01200.056067 WETH0.09570.065821 WETH$0.0211490x9ce...ae86c
Mar 6 09:50 PM
OpenX / WETHBuy$0.01200.056067 WETH0.01410.078588 WETH$0.0316950xc7e...5d9c5
Mar 6 09:50 PM
OpenX / WETHBuy$0.01200.056067 WETH1.380.058417 WETH$0.01660xc7e...5d9c5
Mar 6 09:50 PM
OpenX / WETHBuy$0.01200.056067 WETH0.10910.066640 WETH$0.0213100xc7e...5d9c5
Mar 6 09:49 PM
OpenX / WETHBuy$0.01200.056067 WETH167.620.021020 WETH$2.010xb14...c5909
Mar 6 09:48 PM
OpenX / WETHBuy$0.01200.056066 WETH58.610.033567 WETH$0.70320x5f4...437c1
Mar 6 09:48 PM
OpenX / WETHBuy$0.01200.056066 WETH112.670.036855 WETH$1.350xb8d...e8185