WETH/KNC Pool
The live WETH/KNC price today is $1.99K, with a 24-hour trading volume of $140.74. This pair has changed -3.38% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $140.74
- 24h Buy Volume
- $117.82
- 24h Sell Volume
- $22.92
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 28
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.38%
Tokens in this pool
Wrapped Ether (WETH) Kyber Network Crystal v2 (KNC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -4523343251317199 WETH for 68585771416891290000 KNC
- : -2459926256012949 WETH for 37248203849583150000 KNC
- : -2243454803897727 WETH for 33939280038376740000 KNC
- : 1417001880452611 WETH for -21304716827593335000 KNC
- : -2285762275522577 WETH for 34567841299787340000 KNC
- : 1603104344320607 WETH for -24095456307361520000 KNC
- : 1876686472787123 WETH for -28226598111042180000 KNC
- : 1973066578203067 WETH for -29698418321477665000 KNC
- : 1687938049246526 WETH for -25424769913010460000 KNC
- : 2057973668641510 WETH for -31021056107234755000 KNC
WETH / KNC
WETH/KNC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (KNC) | WETH | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $1.99K | 15.13K | 0.024524 | 68.59 | $9.01 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | Sell | $1.99K | 15.10K | 0.022460 | 37.25 | $4.90 | 0x306...7bad3 |
Mar 6 07:17 PM | Sell | $1.99K | 15.09K | 0.022244 | 33.94 | $4.45 | 0x07a...e6315 |
Mar 6 07:14 PM | Buy | $1.98K | 15.08K | 0.021418 | 21.30 | $2.81 | 0x6da...da656 |
Mar 6 07:14 PM | Sell | $1.98K | 15.08K | 0.022286 | 34.57 | $4.53 | 0xcd6...f7af4 |
Mar 6 05:38 PM | Buy | $1.96K | 15.07K | 0.021604 | 24.10 | $3.14 | 0x913...df161 |
Mar 6 05:38 PM | Buy | $1.96K | 15.08K | 0.021877 | 28.23 | $3.68 | 0xfbf...a7272 |
Mar 6 05:37 PM | Buy | $1.96K | 15.09K | 0.021974 | 29.70 | $3.87 | 0x315...f80cc |
Mar 6 05:37 PM | Buy | $1.96K | 15.10K | 0.021688 | 25.42 | $3.32 | 0x169...61b80 |
Mar 6 03:51 PM | Buy | $1.97K | 15.11K | 0.022058 | 31.02 | $4.06 | 0x06a...64fbe |
Mar 6 02:59 PM | Buy | $1.98K | 15.12K | 0.022228 | 33.60 | $4.40 | 0x226...e0636 |
Mar 6 02:50 PM | Buy | $1.98K | 15.14K | 0.022270 | 34.26 | $4.49 | 0x342...fa7dd |
Mar 6 02:47 PM | Buy | $1.99K | 15.15K | 0.022315 | 34.98 | $4.60 | 0x451...d82fa |
Mar 6 02:37 PM | Buy | $1.99K | 15.17K | 0.022143 | 32.40 | $4.26 | 0xc35...723e5 |
Mar 6 02:36 PM | Buy | $1.99K | 15.18K | 0.022467 | 37.34 | $4.91 | 0x1c7...8d6f5 |
Mar 6 02:35 PM | Buy | $2.00K | 15.19K | 0.023179 | 48.18 | $6.35 | 0x850...a12a3 |
Mar 6 02:11 PM | Buy | $2.00K | 15.21K | 0.021977 | 29.98 | $3.96 | 0x8a2...a3264 |
Mar 6 02:10 PM | Buy | $2.01K | 15.22K | 0.022198 | 33.37 | $4.41 | 0xa83...3631f |
Mar 6 02:10 PM | Buy | $2.01K | 15.24K | 0.022296 | 34.89 | $4.61 | 0x4f0...8d89e |
Mar 6 02:01 PM | Buy | $2.01K | 15.25K | 0.021935 | 29.43 | $3.90 | 0x9d5...e9c12 |
