XMT/WETH Pool
The live XMT/WETH price today is $0.0103, with a 24-hour trading volume of $91.49. This pair has changed -2.41% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $91.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $91.49
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 0
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
MetalSwap (XMT) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading XMT (MetalSwap)
XMT/USDC on Uniswap V3Recent Transactions
- : -48510850443543270000 XMT for 255403626564851 WETH
- : -34434748436893750000 XMT for 181273389694975 WETH
- : -45553320470242770000 XMT for 239777248912507 WETH
- : -66706641802376320000 XMT for 351065341296640 WETH
- : -67196988390867660000 XMT for 353578887675903 WETH
- : -44787409134563610000 XMT for 235626200825855 WETH
- : -94177654140598910000 XMT for 495370396893184 WETH
- : -62082236576887220000 XMT for 326477644038143 WETH
- : -495348588123078260000 XMT for 2602881448411136 WETH
- : -107529516903080790000 XMT for 564547681255423 WETH
XMT / WETH
XMT/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | XMT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:43 PM | Sell | $0.0103 | 0.055250 | 48.51 | 0.032555 | $0.4986 | 0xe6f...e14c3 |
Mar 6 05:39 PM | Sell | $0.0103 | 0.055249 | 34.43 | 0.031813 | $0.3541 | 0xa1a...87337 |
Mar 6 05:38 PM | Sell | $0.0103 | 0.055249 | 45.55 | 0.032398 | $0.4685 | 0xe2e...f8440 |
Mar 6 05:38 PM | Sell | $0.0103 | 0.055248 | 66.71 | 0.033511 | $0.6858 | 0x49d...6e785 |
Mar 6 05:38 PM | Sell | $0.0103 | 0.055247 | 67.20 | 0.033536 | $0.6909 | 0x74c...ce98d |
Mar 6 05:38 PM | Sell | $0.0103 | 0.055246 | 44.79 | 0.032357 | $0.4606 | 0x40f...407c5 |
Mar 6 05:37 PM | Sell | $0.0103 | 0.055245 | 94.18 | 0.034954 | $0.9692 | 0xbed...c6cb0 |
Mar 6 05:37 PM | Sell | $0.0103 | 0.055244 | 62.08 | 0.033265 | $0.6389 | 0x229...fc3f1 |
Mar 6 05:37 PM | Sell | $0.0103 | 0.055243 | 495.35 | 0.022603 | $5.10 | 0xc7a...7356d |
Mar 6 03:52 PM | Sell | $0.0103 | 0.055236 | 107.53 | 0.035646 | $1.11 | 0x843...2cc23 |
Mar 6 03:51 PM | Sell | $0.0103 | 0.055234 | 128.26 | 0.036732 | $1.32 | 0x493...4321a |
Mar 6 03:51 PM | Sell | $0.0103 | 0.055232 | 305.17 | 0.021601 | $3.15 | 0x10e...ac8a3 |
Mar 6 02:59 PM | Sell | $0.0103 | 0.055228 | 40.52 | 0.032125 | $0.4183 | 0xb93...2dcde |
Mar 6 02:59 PM | Sell | $0.0103 | 0.055227 | 80.01 | 0.034195 | $0.8259 | 0xe8d...38c4d |
Mar 6 02:59 PM | Sell | $0.0103 | 0.055226 | 28.57 | 0.031498 | $0.2948 | 0x360...407ea |
Mar 6 02:58 PM | Sell | $0.0103 | 0.055226 | 53.59 | 0.032809 | $0.5541 | 0x9fe...4ce84 |
Mar 6 02:58 PM | Sell | $0.0103 | 0.055225 | 88.82 | 0.034654 | $0.9183 | 0x29e...9eafc |
Mar 6 02:55 PM | Sell | $0.0103 | 0.055223 | 73.31 | 0.033840 | $0.7576 | 0xb76...9163d |
Mar 6 02:55 PM | Sell | $0.0103 | 0.055222 | 27.35 | 0.031433 | $0.2826 | 0xa5f...d9e20 |
Mar 6 02:54 PM | Sell | $0.0103 | 0.055222 | 32.84 | 0.031721 | $0.3394 | 0x989...a3f91 |
