VELO/WETH Pool
The live VELO/WETH price today is $0.0172, with a 24-hour trading volume of $0.0300. This pair has changed -1.81% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
Velodrome (VELO) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading VELO (Velodrome)
VELO/VELO on Uniswap V3VELO/USDC on Uniswap V3VELO/OP on Uniswap V3VELO/WETH on Uniswap V3VELO/VELO on Velodrome V2VELO/OP on Uniswap V3Recent Transactions
- : -580311788257225600 VELO for 5083523688448 WETH
- : -576851084138391000 VELO for 4999853993984 WETH
- : -569717506883149440 VELO for 4886627055616 WETH
- : -305945384092998400 VELO for 2603342348385 WETH
- : -305598852456866240 VELO for 2585996217151 WETH
- : 854205806574854100 VELO for -7119401889548 WETH
- : -854870368715121700 VELO for 7269000000000 WETH
- : -575966353763313600 VELO for 4834360856576 WETH
- : -581408503635533200 VELO for 4829439172608 WETH
- : 426257142837123200 VELO for -3465248071957 WETH
VELO / WETH
VELO/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | VELO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Sell | $0.0172 | 0.058719 | 0.5803 | 0.055084 | $0.029961 | 0x2bd...70a83 |
Mar 6 02:13 PM | Sell | $0.0173 | 0.058627 | 0.5769 | 0.055000 | $0.029965 | 0x77c...60559 |
Mar 6 09:40 AM | Sell | $0.0175 | 0.058536 | 0.5697 | 0.054887 | $0.029960 | 0xbd5...ff7a2 |
Mar 6 04:41 AM | Sell | $0.0174 | 0.058448 | 0.3059 | 0.052604 | $0.025337 | 0xa7a...1f6c0 |
Mar 6 03:19 AM | Sell | $0.0175 | 0.058401 | 0.3056 | 0.052586 | $0.025335 | 0xde7...4c4dc |
Mar 6 02:41 AM | Buy | $0.0174 | 0.058355 | 0.8542 | 0.057120 | $0.0149 | 0x46d...e2205 |
Mar 6 02:40 AM | Sell | $0.0177 | 0.058484 | 0.8549 | 0.057269 | $0.0151 | 0x824...996eb |
Mar 5 03:32 PM | Sell | $0.0173 | 0.058353 | 0.5760 | 0.054835 | $0.029963 | 0x4ad...f8eec |
Mar 5 02:45 PM | Sell | $0.0174 | 0.058267 | 0.5814 | 0.054830 | $0.0101 | 0x302...99ce7 |
Mar 5 10:34 AM | Buy | $0.0176 | 0.058181 | 0.4263 | 0.053466 | $0.027519 | 0xf91...7ead0 |
Mar 5 07:53 AM | Sell | $0.0173 | 0.058243 | 0.4491 | 0.053724 | $0.027781 | 0xd09...fdc9b |
Mar 4 07:03 PM | Buy | $0.0177 | 0.058177 | 0.5076 | 0.054128 | $0.028992 | 0x244...c6054 |
Mar 4 04:18 PM | Buy | $0.0177 | 0.058251 | 0.5741 | 0.054714 | $0.0101 | 0x10e...79eae |
Mar 4 03:40 PM | Buy | $0.0177 | 0.058336 | 0.5712 | 0.054739 | $0.0101 | 0x1b7...3447f |
Mar 4 03:13 PM | Buy | $0.0176 | 0.058422 | 0.5714 | 0.054789 | $0.0101 | 0xddf...a0df6 |
Mar 4 09:28 AM | Buy | $0.0177 | 0.058509 | 0.5706 | 0.054832 | $0.0101 | 0xd3e...df620 |
Mar 4 09:00 AM | Buy | $0.0177 | 0.058598 | 0.4530 | 0.053872 | $0.028037 | 0x24a...bdc73 |
Mar 4 08:49 AM | Buy | $0.0177 | 0.058669 | 0.3053 | 0.052627 | $0.025414 | 0x6a6...c7b25 |
Mar 4 08:46 AM | Buy | $0.0177 | 0.058717 | 0.2918 | 0.052525 | $0.025173 | 0x8c5...c8695 |
Mar 4 08:42 AM | Buy | $0.0177 | 0.058764 | 0.3181 | 0.052768 | $0.025631 | 0xccb...e0809 |
