Velodrome (VELO)
The live Velodrome price today is $0.0172, with a 24-hour trading volume of $0.0982. VELO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $0.0982
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
VelodromeV2 (VELO) Wrapped Ether (WETH) USD Coin (USDC) Optimism (OP)Liquidity Pools
VELO/VELO on Uniswap V3VELO/WETH on Uniswap V3VELO/USDC on Uniswap V3VELO/OP on Uniswap V3Recent Transactions
- : 206938750543383330 VELO for -30662930530998044 OP
- : -582343095299910800 VELO for 623083245621776600 VELO
- : -584034086699132000 VELO for 85498280785273400 OP
- : -578834890339618200 VELO for 610836525286321200 VELO
- : -579098678815182600 VELO for 602814645680262800 VELO
- : -580311788257225600 VELO for 5083523688448 WETH
- : -576851084138391000 VELO for 4999853993984 WETH
- : 1384778925554359600 VELO for -23905 USDC
- : -569717506883149440 VELO for 4886627055616 WETH
- : -305945384092998400 VELO for 2603342348385 WETH
Velodrome
Velodrome Price (VELO)
| Date | Market | Type | Price (USD) | Price | VELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 06:01 PM | VELO / OP | Buy | $0.0173 | 0.1470 OP | 0.2069 | 0.0307 OP | $0.023574 | 0x812...beb6c |
Mar 6 05:38 PM | VELO / VELO | Sell | $0.0173 | 1.07 VELO | 0.5823 | 0.6231 VELO | $0.0101 | 0x379...374f7 |
Mar 6 05:38 PM | VELO / OP | Sell | $0.0179 | 0.1524 OP | 0.5840 | 0.0855 OP | $0.0105 | 0xece...ac7e2 |
Mar 6 04:48 PM | VELO / VELO | Sell | $0.0173 | 1.05 VELO | 0.5788 | 0.6108 VELO | $0.0210000 | 0x358...17915 |
Mar 6 03:58 PM | VELO / VELO | Sell | $0.0174 | 1.04 VELO | 0.5791 | 0.6028 VELO | $0.0101 | 0xc7b...c0a0d |
Mar 6 03:52 PM | VELO / WETH | Sell | $0.0172 | 0.058719 WETH | 0.5803 | 0.055084 WETH | $0.029961 | 0x2bd...70a83 |
Mar 6 02:13 PM | VELO / WETH | Sell | $0.0173 | 0.058627 WETH | 0.5769 | 0.055000 WETH | $0.029965 | 0x77c...60559 |
Mar 6 02:00 PM | VELO / USDC | Buy | $0.0174 | 0.0174 USDC | 1.38 | 0.0239 USDC | $0.0241 | 0x967...08196 |
Mar 6 09:40 AM | VELO / WETH | Sell | $0.0175 | 0.058536 WETH | 0.5697 | 0.054887 WETH | $0.029960 | 0xbd5...ff7a2 |
Mar 6 04:41 AM | VELO / WETH | Sell | $0.0174 | 0.058448 WETH | 0.3059 | 0.052604 WETH | $0.025337 | 0xa7a...1f6c0 |
Mar 6 03:23 AM | VELO / USDC | Sell | $0.0175 | 0.0175 USDC | 0.6518 | 0.0115 USDC | $0.0114 | 0xd24...ac6fa |
Mar 6 03:19 AM | VELO / WETH | Sell | $0.0175 | 0.058401 WETH | 0.3056 | 0.052586 WETH | $0.025335 | 0xde7...4c4dc |
Mar 6 02:47 AM | VELO / USDC | Sell | $0.0174 | 0.0174 USDC | 0.6356 | 0.0112 USDC | $0.0111 | 0xbc6...276c1 |
Mar 6 02:41 AM | VELO / USDC | Buy | $0.0174 | 0.0174 USDC | 7.70 | 0.1338 USDC | $0.1340 | 0x46d...e2205 |
Mar 6 02:41 AM | VELO / WETH | Buy | $0.0174 | 0.058355 WETH | 0.8542 | 0.057120 WETH | $0.0149 | 0x46d...e2205 |
Mar 6 02:40 AM | VELO / USDC | Sell | $0.0177 | 0.0177 USDC | 7.70 | 0.1365 USDC | $0.1363 | 0x824...996eb |
Mar 6 02:40 AM | VELO / WETH | Sell | $0.0177 | 0.058484 WETH | 0.8549 | 0.057269 WETH | $0.0151 | 0x824...996eb |
Mar 5 04:06 PM | VELO / OP | Sell | $0.0173 | 0.1373 OP | 1.41 | 0.1934 OP | $0.0244 | 0xe24...433bc |
Mar 5 04:03 PM | VELO / OP | Sell | $0.0174 | 0.1371 OP | 2.30 | 0.3158 OP | $0.0401 | 0xa5f...c7b51 |
Mar 5 03:57 PM | VELO / OP | Sell | $0.0174 | 0.1369 OP | 2.30 | 0.3154 OP | $0.0401 | 0xeba...47bc9 |
Mar 5 03:32 PM | VELO / WETH | Sell | $0.0173 | 0.058353 WETH | 0.5760 | 0.054835 WETH | $0.029963 | 0x4ad...f8eec |
Mar 5 03:29 PM | VELO / OP | Sell | $0.0174 | 0.1367 OP | 2.78 | 0.3814 OP | $0.0486 | 0x595...daa7a |
Mar 5 03:23 PM | VELO / OP | Sell | $0.0174 | 0.1364 OP | 3.44 | 0.4702 OP | $0.0600 | 0xaf8...c57ce |
Mar 5 03:10 PM | VELO / OP | Sell | $0.0175 | 0.1361 OP | 5.01 | 0.6828 OP | $0.0879 | 0xd40...31c55 |
Mar 5 02:45 PM | VELO / WETH | Sell | $0.0174 | 0.058267 WETH | 0.5814 | 0.054830 WETH | $0.0101 | 0x302...99ce7 |
Mar 5 02:37 PM | VELO / OP | Buy | $0.0175 | 0.1356 OP | 1.16 | 0.1570 OP | $0.0203 | 0x3b6...8b472 |
Mar 5 02:26 PM | VELO / OP | Buy | $0.0174 | 0.1357 OP | 1.28 | 0.1728 OP | $0.0223 | 0xd80...00baf |
Mar 5 02:21 PM | VELO / OP | Buy | $0.0175 | 0.1359 OP | 2.29 | 0.3107 OP | $0.0400 | 0xe8f...8a1a4 |
Mar 5 02:19 PM | VELO / OP | Buy | $0.0174 | 0.1361 OP | 1.15 | 0.1561 OP | $0.0200 | 0x38e...c7b07 |
Mar 5 01:55 PM | VELO / VELO | Buy | $0.0174 | 1.02 VELO | 0.5738 | 0.5854 VELO | $0.029972 | 0x5b8...16908 |
Mar 5 01:21 PM | VELO / VELO | Buy | $0.0175 | 1.04 VELO | 0.5764 | 0.5959 VELO | $0.0101 | 0x534...3a173 |
Mar 5 12:04 PM | VELO / OP | Sell | $0.0174 | 0.1362 OP | 1.15 | 0.1573 OP | $0.0200 | 0x1d9...c948d |
Mar 5 11:40 AM | VELO / OP | Sell | $0.0174 | 0.1361 OP | 2.54 | 0.3464 OP | $0.0443 | 0x9b2...1ad86 |
Mar 5 11:39 AM | VELO / OP | Sell | $0.0174 | 0.1358 OP | 3.46 | 0.4704 OP | $0.0602 | 0xa1b...03fe2 |
Mar 5 11:37 AM | VELO / OP | Sell | $0.0174 | 0.1355 OP | 2.30 | 0.3123 OP | $0.0401 | 0x3ad...4976e |
Mar 5 11:35 AM | VELO / OP | Sell | $0.0174 | 0.1353 OP | 1.73 | 0.2340 OP | $0.0301 | 0x26d...32b7c |
Mar 5 11:28 AM | VELO / OP | Sell | $0.0174 | 0.1351 OP | 1.17 | 0.1582 OP | $0.0204 | 0x191...5b547 |
Mar 5 11:26 AM | VELO / OP | Sell | $0.0174 | 0.1350 OP | 1.15 | 0.1556 OP | $0.0200 | 0x16e...d021a |
Mar 5 11:24 AM | VELO / OP | Sell | $0.0175 | 0.1349 OP | 2.30 | 0.3105 OP | $0.0401 | 0xbc3...eeee1 |
Mar 5 10:39 AM | VELO / OP | Buy | $0.0175 | 0.1347 OP | 1.72 | 0.2311 OP | $0.0300 | 0xddf...1a5ad |
Mar 5 10:34 AM | VELO / WETH | Buy | $0.0176 | 0.058181 WETH | 0.4263 | 0.053466 WETH | $0.027519 | 0xf91...7ead0 |
Mar 5 10:33 AM | VELO / OP | Buy | $0.0175 | 0.1349 OP | 3.77 | 0.5072 OP | $0.0658 | 0xc42...5031c |
Mar 5 09:36 AM | VELO / OP | Buy | $0.0175 | 0.1352 OP | 8.89 | 1.20 OP | $0.1556 | 0xae0...f8906 |
Mar 5 09:16 AM | VELO / OP | Buy | $0.0175 | 0.1360 OP | 1.17 | 0.1591 OP | $0.0206 | 0x821...95560 |
Mar 5 09:12 AM | VELO / OP | Buy | $0.0175 | 0.1362 OP | 2.54 | 0.3454 OP | $0.0446 | 0x8da...fa77d |
Mar 5 09:09 AM | VELO / OP | Buy | $0.0175 | 0.1364 OP | 2.25 | 0.3066 OP | $0.0395 | 0x3e6...c485f |
Mar 5 09:07 AM | VELO / OP | Buy | $0.0175 | 0.1366 OP | 1.41 | 0.1923 OP | $0.0248 | 0x7b4...06155 |
Mar 5 09:04 AM | VELO / OP | Buy | $0.0176 | 0.1367 OP | 2.47 | 0.3371 OP | $0.0434 | 0xdb0...9a6b6 |
Mar 5 09:03 AM | VELO / OP | Buy | $0.0176 | 0.1370 OP | 1.14 | 0.1556 OP | $0.0200 | 0x849...8cd09 |
Mar 5 08:46 AM | VELO / OP | Buy | $0.0175 | 0.1371 OP | 1.14 | 0.1561 OP | $0.0200 | 0x7a0...bcc15 |
Mar 5 08:08 AM | VELO / OP | Sell | $0.0175 | 0.1372 OP | 1.72 | 0.2359 OP | $0.0301 | 0x0f0...746c2 |
Mar 5 07:57 AM | VELO / OP | Sell | $0.0175 | 0.1370 OP | 1.15 | 0.1573 OP | $0.0201 | 0x186...97652 |
Mar 5 07:53 AM | VELO / WETH | Sell | $0.0173 | 0.058243 WETH | 0.4491 | 0.053724 WETH | $0.027781 | 0xd09...fdc9b |
Mar 5 07:31 AM | VELO / OP | Buy | $0.0176 | 0.1369 OP | 0.2094 | 0.0286 OP | $0.023677 | 0x99f...2834f |
Mar 5 07:20 AM | VELO / OP | Buy | $0.0176 | 0.1369 OP | 0.8551 | 0.1168 OP | $0.0150 | 0x8c6...467b7 |
Mar 5 07:04 AM | VELO / OP | Buy | $0.0176 | 0.1370 OP | 1.15 | 0.1567 OP | $0.0202 | 0xea4...5dbd3 |
Mar 5 06:51 AM | VELO / OP | Buy | $0.0175 | 0.1371 OP | 1.39 | 0.1908 OP | $0.0245 | 0xf06...59692 |
Mar 5 06:15 AM | VELO / OP | Sell | $0.0175 | 0.1373 OP | 0.7415 | 0.1021 OP | $0.0130 | 0x325...0e12c |
Mar 5 06:11 AM | VELO / OP | Sell | $0.0175 | 0.1372 OP | 2.29 | 0.3153 OP | $0.0401 | 0xf78...50cb3 |
Mar 5 05:52 AM | VELO / OP | Sell | $0.0175 | 0.1370 OP | 1.14 | 0.1570 OP | $0.0200 | 0x952...1132e |
Mar 5 05:42 AM | VELO / OP | Sell | $0.0175 | 0.1369 OP | 2.77 | 0.3801 OP | $0.0485 | 0x994...cbbc2 |
Mar 5 04:56 AM | VELO / OP | Buy | $0.0176 | 0.1366 OP | 1.14 | 0.1555 OP | $0.0200 | 0xc84...c0e87 |
Mar 5 04:47 AM | VELO / OP | Buy | $0.0176 | 0.1367 OP | 1.14 | 0.1556 OP | $0.0200 | 0xe4b...c9dbc |
Mar 5 03:36 AM | VELO / WETH | Buy | $0.0175 | 0.058270 WETH | 0.029135 | 0.077571 WETH | $0.031597 | 0xf18...4d71c |
Mar 5 03:36 AM | VELO / WETH | Buy | $0.0176 | 0.058314 WETH | 0.1462 | 0.051270 WETH | $0.022568 | 0xf18...4d71c |
Mar 5 03:09 AM | VELO / OP | Buy | $0.0175 | 0.1368 OP | 1.31 | 0.1785 OP | $0.0229 | 0x429...36710 |
Mar 5 03:06 AM | VELO / OP | Buy | $0.0175 | 0.1369 OP | 1.40 | 0.1913 OP | $0.0246 | 0xaf2...672a0 |
Mar 5 01:58 AM | VELO / OP | Sell | $0.0175 | 0.1371 OP | 1.15 | 0.1574 OP | $0.0200 | 0x1b6...18771 |
Mar 5 01:56 AM | VELO / OP | Sell | $0.0175 | 0.1370 OP | 1.15 | 0.1573 OP | $0.0200 | 0x075...cee4f |
Mar 5 01:53 AM | VELO / OP | Sell | $0.0175 | 0.1369 OP | 1.15 | 0.1572 OP | $0.0200 | 0x309...cbbab |
Mar 5 01:51 AM | VELO / OP | Sell | $0.0175 | 0.1367 OP | 1.14 | 0.1569 OP | $0.0200 | 0xe5a...f8822 |
Mar 5 01:46 AM | VELO / OP | Sell | $0.0175 | 0.1366 OP | 1.36 | 0.1859 OP | $0.0237 | 0xe08...ef2ee |
Mar 5 01:43 AM | VELO / VELO | Sell | $0.0175 | 1.05 VELO | 0.3031 | 0.3207 VELO | $0.025297 | 0xd64...a1046 |
Mar 4 11:35 PM | VELO / OP | Sell | $0.0175 | 0.1365 OP | 2.29 | 0.3137 OP | $0.0401 | 0xd5a...f6cc8 |
Mar 4 11:25 PM | VELO / OP | Sell | $0.0175 | 0.1363 OP | 2.30 | 0.3136 OP | $0.0402 | 0x61e...6fd2f |
Mar 4 11:23 PM | VELO / OP | Sell | $0.0175 | 0.1361 OP | 1.32 | 0.1802 OP | $0.0231 | 0x310...4348c |
Mar 4 11:22 PM | VELO / OP | Sell | $0.0175 | 0.1360 OP | 4.64 | 0.6314 OP | $0.0811 | 0x915...26dae |
Mar 4 11:19 PM | VELO / OP | Sell | $0.0175 | 0.1355 OP | 2.29 | 0.3106 OP | $0.0399 | 0x80f...10924 |
Mar 4 10:10 PM | VELO / USDC | Sell | $0.0174 | 0.0174 USDC | 0.5787 | 0.0102 USDC | $0.0101 | 0x23a...fbfb4 |
Mar 4 09:15 PM | VELO / OP | Sell | $0.0176 | 0.1353 OP | 1.14 | 0.1548 OP | $0.0200 | 0xa2b...455c9 |
Mar 4 09:03 PM | VELO / OP | Sell | $0.0176 | 0.1352 OP | 1.16 | 0.1574 OP | $0.0204 | 0x55f...1bf00 |
Mar 4 07:57 PM | VELO / OP | Buy | $0.0176 | 0.1351 OP | 1.71 | 0.2301 OP | $0.0301 | 0xca1...fa6a0 |
Mar 4 07:21 PM | VELO / OP | Buy | $0.0176 | 0.1353 OP | 4.55 | 0.6150 OP | $0.0804 | 0xfaa...e4366 |
Mar 4 07:03 PM | VELO / WETH | Buy | $0.0177 | 0.058177 WETH | 0.5076 | 0.054128 WETH | $0.028992 | 0x244...c6054 |
Mar 4 05:54 PM | VELO / OP | Buy | $0.0176 | 0.1357 OP | 2.28 | 0.3082 OP | $0.0400 | 0x75d...d6abf |
Mar 4 05:24 PM | VELO / OP | Sell | $0.0175 | 0.1359 OP | 2.42 | 0.3291 OP | $0.0424 | 0x751...3528b |
Mar 4 05:22 PM | VELO / OP | Sell | $0.0175 | 0.1357 OP | 5.52 | 0.7500 OP | $0.0968 | 0xe67...44bf1 |
Mar 4 05:11 PM | VELO / OP | Sell | $0.0175 | 0.1351 OP | 2.28 | 0.3088 OP | $0.0400 | 0xb76...5b603 |
Mar 4 04:32 PM | VELO / VELO | Buy | $0.0177 | 1.04 VELO | 0.5691 | 0.5921 VELO | $0.0101 | 0x1e9...1669d |
Mar 4 04:23 PM | VELO / OP | Sell | $0.0176 | 0.1349 OP | 5.55 | 0.7500 OP | $0.0976 | 0xa40...ab9ab |
Mar 4 04:18 PM | VELO / WETH | Buy | $0.0177 | 0.058251 WETH | 0.5741 | 0.054714 WETH | $0.0101 | 0x10e...79eae |
Mar 4 04:16 PM | VELO / OP | Sell | $0.0176 | 0.1344 OP | 4.56 | 0.6139 OP | $0.0803 | 0xd87...9caea |
Mar 4 04:01 PM | VELO / OP | Buy | $0.0176 | 0.1340 OP | 5.65 | 0.7570 OP | $0.0996 | 0x9f3...11c91 |
Mar 4 03:57 PM | VELO / VELO | Buy | $0.0177 | 1.06 VELO | 0.6890 | 0.7276 VELO | $0.0122 | 0x56f...ced20 |
Mar 4 03:54 PM | VELO / OP | Buy | $0.0176 | 0.1345 OP | 0.4660 | 0.0625 OP | $0.028207 | 0x887...be3b2 |
Mar 4 03:54 PM | VELO / OP | Buy | $0.0176 | 0.1346 OP | 3.73 | 0.5008 OP | $0.0657 | 0x887...be3b2 |
Mar 4 03:40 PM | VELO / WETH | Buy | $0.0177 | 0.058336 WETH | 0.5712 | 0.054739 WETH | $0.0101 | 0x1b7...3447f |
Mar 4 03:30 PM | VELO / OP | Buy | $0.0176 | 0.1349 OP | 3.99 | 0.5369 OP | $0.0700 | 0x286...e32b9 |
Mar 4 03:26 PM | VELO / OP | Buy | $0.0175 | 0.1353 OP | 5.49 | 0.7425 OP | $0.0963 | 0xe9d...2d4aa |
Mar 4 03:25 PM | VELO / OP | Buy | $0.0176 | 0.1358 OP | 2.57 | 0.3483 OP | $0.0451 | 0xe1a...cca01 |
