WETH/ANTH Pool
The live WETH/ANTH price today is $1.98K, with a 24-hour trading volume of $1.29K. This pair has changed -4.76% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $1.29K
- 24h Buy Volume
- $629.33
- 24h Sell Volume
- $657.68
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 124
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.04%
- 24 Hours
- -4.76%
Tokens in this pool
Wrapped Ether (WETH) AntHive (ANTH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2380050976659197 WETH for -2.8867607504868346e+22 ANTH
- : -2388716885679336 WETH for 2.9147311300500747e+22 ANTH
- : 2474430889321024 WETH for -3.0012448556643758e+22 ANTH
- : 2568658798283039 WETH for -3.1164390283905872e+22 ANTH
- : -2321539647019506 WETH for 2.8336356540593163e+22 ANTH
- : -2509990497374411 WETH for 3.062801085021498e+22 ANTH
- : 2467335227078811 WETH for -2.9927051804034562e+22 ANTH
- : 2594438887016486 WETH for -3.147790386978107e+22 ANTH
- : 2467307971214848 WETH for -2.994417293304278e+22 ANTH
- : 2432259364675998 WETH for -2.95271416070417e+22 ANTH
WETH / ANTH
WETH/ANTH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ANTH) | WETH | ANTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:48 AM | Buy | $1.98K | 12.16M | 0.022381 | 28.87K | $4.72 | 0x6fb...d0c4f |
Mar 7 03:47 AM | Sell | $1.98K | 12.17M | 0.022389 | 29.15K | $4.74 | 0xa4d...d8fd0 |
Mar 7 03:43 AM | Buy | $1.98K | 12.16M | 0.022475 | 30.01K | $4.91 | 0x14b...f386c |
Mar 7 03:27 AM | Buy | $1.99K | 12.17M | 0.022569 | 31.16K | $5.10 | 0xc90...d0473 |
Mar 7 03:26 AM | Sell | $1.99K | 12.17M | 0.022322 | 28.34K | $4.61 | 0xbce...b1939 |
Mar 7 03:24 AM | Sell | $1.99K | 12.17M | 0.022510 | 30.63K | $4.99 | 0xd87...83309 |
Mar 7 03:19 AM | Buy | $1.99K | 12.16M | 0.022468 | 29.93K | $4.91 | 0x73d...d78d8 |
Mar 7 03:18 AM | Buy | $1.99K | 12.17M | 0.022595 | 31.48K | $5.16 | 0x653...a360b |
Mar 7 03:17 AM | Buy | $1.99K | 12.17M | 0.022468 | 29.94K | $4.91 | 0x53c...fd675 |
Mar 7 03:17 AM | Buy | $1.99K | 12.17M | 0.022433 | 29.53K | $4.84 | 0xaba...35e7a |
Mar 7 03:05 AM | Buy | $1.98K | 12.18M | 0.022412 | 29.29K | $4.78 | 0x1f6...41ea9 |
Mar 7 02:56 AM | Buy | $1.98K | 12.18M | 0.022414 | 29.32K | $4.78 | 0x835...024e1 |
Mar 7 02:53 AM | Sell | $1.98K | 12.18M | 0.022675 | 32.68K | $5.30 | 0x349...843f8 |
Mar 7 02:46 AM | Sell | $1.98K | 12.18M | 0.022430 | 29.67K | $4.80 | 0x8c6...24833 |
Mar 7 02:39 AM | Sell | $1.97K | 12.18M | 0.022621 | 32.00K | $5.17 | 0xbe1...faf9d |
Mar 7 02:36 AM | Sell | $1.98K | 12.17M | 0.022429 | 29.65K | $4.80 | 0xe50...95d30 |
Mar 7 02:30 AM | Sell | $1.97K | 12.17M | 0.023029 | 36.97K | $5.98 | 0x5ef...56748 |
Mar 7 02:29 AM | Sell | $1.97K | 12.17M | 0.023438 | 41.94K | $6.78 | 0x7ee...c92c9 |
Mar 7 02:24 AM | Sell | $1.98K | 12.16M | 0.022617 | 31.92K | $5.17 | 0x6cb...ef393 |
Mar 7 02:23 AM | Sell | $1.98K | 12.16M | 0.022804 | 34.18K | $5.55 | 0x83c...22bfc |
