STG/WETH Pool
The live STG/WETH price today is $0.1673, with a 24-hour trading volume of $44.24. This pair has changed -1.19% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1673
- 24h Volume
- $44.24
- 24h Buy Volume
- $16.09
- 24h Sell Volume
- $28.15
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 81
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.69%
- 24 Hours
- -1.19%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading STG (StargateToken)
STG/USDC on Velodrome V2STG/WETH on Uniswap V3STG/OP on Velodrome V2STG/WETH on Velodrome V2STG/agEUR on Velodrome V2STG/WETH on Uniswap V2STG/msOP on Velodrome V2STG/SNX on Velodrome V2Recent Transactions
- : -59702706198409120 STG for 5026158141440 WETH
- : 1772013134499579000 STG for -148340596473856 WETH
- : 2698606975445011500 STG for -226126929788928 WETH
- : 2787615758640411000 STG for -233862554341346 WETH
- : 784162962178175200 STG for -65836934808526 WETH
- : 13061925000000000000 STG for -1099950794249629 WETH
- : 404960782131887360 STG for -34201584250320 WETH
- : 836805433950351600 STG for -70692730309949 WETH
- : 683615930245086800 STG for -57770445753934 WETH
- : 166822967982858700 STG for -14100338522603 WETH
STG / WETH
STG/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Sell | $0.1673 | 0.048394 | 0.0597 | 0.055027 | $0.029988 | 0x8d7...e8972 |
Mar 7 03:14 AM | Buy | $0.1673 | 0.048394 | 1.77 | 0.031484 | $0.2965 | 0x8d2...5dbb6 |
Mar 7 03:14 AM | Buy | $0.1673 | 0.048400 | 2.70 | 0.032262 | $0.4514 | 0x1cb...a5dcc |
Mar 7 03:13 AM | Buy | $0.1672 | 0.048410 | 2.79 | 0.032339 | $0.4662 | 0x39d...c974c |
Mar 7 03:07 AM | Buy | $0.1669 | 0.048420 | 0.7842 | 0.046584 | $0.1309 | 0x531...8718f |
Mar 7 02:18 AM | Buy | $0.1667 | 0.048423 | 13.06 | 0.021100 | $2.18 | 0x8dd...c5bb6 |
Mar 7 01:51 AM | Buy | $0.1682 | 0.048471 | 0.4050 | 0.043421 | $0.0681 | 0x796...f81c6 |
Mar 7 01:03 AM | Buy | $0.1679 | 0.048472 | 0.8368 | 0.047070 | $0.1405 | 0x164...44ebd |
Mar 7 12:45 AM | Buy | $0.1679 | 0.048475 | 0.6836 | 0.045778 | $0.1148 | 0x113...807b5 |
Mar 6 11:17 PM | Buy | $0.1683 | 0.048478 | 0.1668 | 0.041411 | $0.0281 | 0x559...24be3 |
Mar 6 11:15 PM | Buy | $0.1683 | 0.048479 | 0.6474 | 0.045473 | $0.1090 | 0x653...704bd |
Mar 6 10:59 PM | Buy | $0.1686 | 0.048481 | 0.2557 | 0.042162 | $0.0431 | 0x544...f2e8f |
Mar 6 10:57 PM | Buy | $0.1686 | 0.048482 | 0.4760 | 0.044026 | $0.0803 | 0x6d0...173d8 |
Mar 6 10:55 PM | Buy | $0.1685 | 0.048484 | 0.3572 | 0.043022 | $0.0602 | 0x564...455e6 |
Mar 6 10:33 PM | Buy | $0.1683 | 0.048485 | 0.2788 | 0.042359 | $0.0469 | 0xf1d...4bba2 |
Mar 6 10:18 PM | Buy | $0.1684 | 0.048486 | 0.8216 | 0.046953 | $0.1383 | 0x863...b128a |
Mar 6 10:13 PM | Buy | $0.1685 | 0.048489 | 0.3370 | 0.042852 | $0.0568 | 0x609...69151 |
Mar 6 08:35 PM | Sell | $0.1674 | 0.048490 | 0.7698 | 0.046554 | $0.1289 | 0x760...74602 |
Mar 6 08:33 PM | Sell | $0.1675 | 0.048487 | 0.8118 | 0.046910 | $0.1360 | 0x617...6bec2 |
Mar 6 08:33 PM | Sell | $0.1675 | 0.048484 | 0.9201 | 0.047828 | $0.1541 | 0xcae...06f61 |
