WETH/mooBIFI Pool
The live WETH/mooBIFI price today is $1.99K, with a 24-hour trading volume of $4.10K. This pair has changed -3.47% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $4.10K
- 24h Buy Volume
- $789.07
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 35
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -3.47%
Tokens in this pool
Wrapped Ether (WETH) Moo BIFI (mooBIFI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 26901125570717668 WETH for -362312004083338100 mooBIFI
- : 25186487563191264 WETH for -338953092185099650 mooBIFI
- : -884193317057005 WETH for 11823628908291944 mooBIFI
- : -956099268016413 WETH for 12785523952377512 mooBIFI
- : -1104134969584570 WETH for 14765600828864698 mooBIFI
- : 25161315911270950 WETH for -338387950233741300 mooBIFI
- : 3874596175259678 WETH for -52085687220365816 mooBIFI
- : 2001262732569759 WETH for -26900335928926170 mooBIFI
- : 5175628633423307 WETH for -69561646737977040 mooBIFI
- : -18689419827214270 WETH for 249735764331341570 mooBIFI
WETH / mooBIFI
WETH/mooBIFI Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (mooBIFI) | WETH | mooBIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $1.99K | 13.43 | 0.0269 | 0.3623 | $53.62 | 0xaae...90437 |
Mar 7 03:13 AM | Buy | $1.99K | 13.42 | 0.0252 | 0.3390 | $50.09 | 0x091...3540a |
Mar 7 03:06 AM | Sell | $1.98K | 13.41 | 0.038842 | 0.0118 | $1.75 | 0x614...a9f23 |
Mar 7 12:05 AM | Sell | $1.98K | 13.41 | 0.039561 | 0.0128 | $1.89 | 0x829...22561 |
Mar 6 08:48 PM | Sell | $1.98K | 13.41 | 0.021105 | 0.0148 | $2.19 | 0x1cf...9df61 |
Mar 6 07:19 PM | Buy | $1.99K | 13.41 | 0.0252 | 0.3384 | $50.02 | 0xd01...ec616 |
Mar 6 07:19 PM | Buy | $1.99K | 13.40 | 0.023875 | 0.0521 | $7.70 | 0x818...dd139 |
Mar 6 07:19 PM | Buy | $1.99K | 13.40 | 0.022002 | 0.0269 | $3.98 | 0x4a2...5e754 |
Mar 6 07:19 PM | Buy | $1.99K | 13.40 | 0.025176 | 0.0696 | $10.28 | 0x3c6...190bb |
Mar 6 07:19 PM | Sell | $1.99K | 13.40 | 0.0187 | 0.2497 | $37.14 | 0x2e1...c817a |
Mar 6 07:19 PM | Buy | $1.99K | 13.41 | 0.0251 | 0.3378 | $49.94 | 0x989...ae081 |
Mar 6 07:16 PM | Buy | $1.99K | 13.40 | 0.0258 | 0.3469 | $51.28 | 0x88d...d24b2 |
Mar 6 07:13 PM | Buy | $1.98K | 13.39 | 0.0260 | 0.3483 | $51.42 | 0x30c...69f6f |
Mar 6 07:13 PM | Sell | $1.98K | 13.38 | 0.0105 | 0.1402 | $20.83 | 0x147...2230f |
Mar 6 07:13 PM | Buy | $1.98K | 13.38 | 0.0257 | 0.3448 | $50.94 | 0x21b...450cb |
Mar 6 06:35 PM | Buy | $1.98K | 13.37 | 0.039653 | 0.0129 | $1.91 | 0x8be...8d936 |
Mar 6 06:34 PM | Buy | $1.98K | 13.37 | 0.021804 | 0.0242 | $3.57 | 0x5a1...19b2c |
Mar 6 06:32 PM | Buy | $1.98K | 13.37 | 0.023959 | 0.0531 | $7.84 | 0x042...2a31d |
Mar 6 06:31 PM | Buy | $1.98K | 13.37 | 0.0253 | 0.3394 | $50.08 | 0xf35...002a2 |
Mar 6 06:31 PM | Buy | $1.98K | 13.36 | 0.021576 | 0.0211 | $3.11 | 0x616...1fc70 |
