STG/WETH Pool
The live STG/WETH price today is $0.1685, with a 24-hour trading volume of $29.28. This pair has changed -0.22% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1685
- 24h Volume
- $29.28
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $23.89
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 19
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.32%
- 24 Hours
- -0.22%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading STG (StargateToken)
STG/USDC on Velodrome V2STG/WETH on Uniswap V3STG/OP on Velodrome V2STG/WETH on Velodrome V2STG/agEUR on Velodrome V2STG/WETH on Uniswap V2STG/msOP on Velodrome V2STG/SNX on Velodrome V2Recent Transactions
- : 2404779738505426000 STG for -201375115116544 WETH
- : 3774415680318360000 STG for -316466908901252 WETH
- : 1189842491372245800 STG for -99863901928624 WETH
- : 861924114841884800 STG for -72371942268049 WETH
- : 13070538810000000000 STG for -1100609631063698 WETH
- : 692309735917796900 STG for -58460697674879 WETH
- : 485160745031541700 STG for -40978310654132 WETH
- : 813855678040747300 STG for -68759304563332 WETH
- : 2743690450159903000 STG for -231972287565052 WETH
- : 506824444465646700 STG for -42879345771892 WETH
STG / WETH
STG/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $0.1685 | 0.048455 | 2.40 | 0.032014 | $0.4053 | 0xca8...c650b |
Mar 7 03:13 AM | Buy | $0.1684 | 0.048463 | 3.77 | 0.033165 | $0.6356 | 0x026...cdc5d |
Mar 7 03:13 AM | Buy | $0.1684 | 0.048476 | 1.19 | 0.049987 | $0.2004 | 0x19a...2be55 |
Mar 7 02:59 AM | Buy | $0.1682 | 0.048480 | 0.8619 | 0.047238 | $0.1449 | 0x1a2...af19b |
Mar 7 02:18 AM | Buy | $0.1679 | 0.048483 | 13.07 | 0.021101 | $2.19 | 0x8dd...c5bb6 |
Mar 7 02:15 AM | Buy | $0.1689 | 0.048529 | 0.6923 | 0.045847 | $0.1169 | 0x817...753dd |
Mar 7 01:04 AM | Buy | $0.1691 | 0.048531 | 0.4852 | 0.044098 | $0.0820 | 0x7f4...81c06 |
Mar 7 12:56 AM | Buy | $0.1691 | 0.048533 | 0.8139 | 0.046876 | $0.1376 | 0xff8...1375c |
Mar 6 07:43 PM | Buy | $0.1697 | 0.048536 | 2.74 | 0.032320 | $0.4657 | 0x0ed...0c505 |
Mar 6 07:20 PM | Buy | $0.1701 | 0.048545 | 0.5068 | 0.044288 | $0.0862 | 0xacc...86131 |
Mar 6 07:20 PM | Buy | $0.1700 | 0.048547 | 1.11 | 0.049419 | $0.1892 | 0x510...ce45d |
Mar 6 07:19 PM | Buy | $0.1699 | 0.048551 | 0.9428 | 0.047983 | $0.1602 | 0x5a2...bd8c4 |
Mar 6 07:17 PM | Buy | $0.1698 | 0.048554 | 0.2832 | 0.042399 | $0.0481 | 0x581...b3e40 |
Mar 6 07:14 PM | Buy | $0.1697 | 0.048555 | 0.2952 | 0.042500 | $0.0501 | 0x25f...e4811 |
Mar 6 07:13 PM | Buy | $0.1695 | 0.048556 | 0.4239 | 0.043591 | $0.0719 | 0xf41...41842 |
Mar 6 06:15 PM | Buy | $0.1694 | 0.048558 | 0.9123 | 0.047731 | $0.1545 | 0xffa...e5c06 |
Mar 6 06:14 PM | Buy | $0.1694 | 0.048561 | 0.6240 | 0.045289 | $0.1057 | 0xbce...9afae |
Mar 6 06:14 PM | Buy | $0.1694 | 0.048563 | 0.4778 | 0.044052 | $0.0809 | 0xa66...d38c1 |
Mar 6 06:08 PM | Buy | $0.1691 | 0.048565 | 0.4852 | 0.044115 | $0.0821 | 0x5ba...fa78c |
Mar 6 03:52 PM | Sell | $0.1686 | 0.048567 | 1.25 | 0.031079 | $0.2102 | 0x7a7...04d74 |
