WETH/PCM Pool
The live WETH/PCM price today is $2.13K, with a 24-hour trading volume of $209.08. This pair has changed -0.40% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $209.08
- 24h Buy Volume
- $206.20
- 24h Sell Volume
- $2.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped Ether (WETH) PCM (PCM)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -39496725692 WETH for 1383579295776900 PCM
- : -178384972210923 WETH for 6248616420704223000 PCM
- : 895998493648609 WETH for -31202742227020358000 PCM
- : 5088600193564363 WETH for -177445390466230900000 PCM
- : 2237149227980884 WETH for -78139870200792560000 PCM
- : -271797879204165 WETH for 9554860248158413000 PCM
- : 273435984298513 WETH for -9554860248158413000 PCM
- : 1232221261061766 WETH for -43072859712155730000 PCM
- : -870546464072516 WETH for 30616218068987724000 PCM
- : 9799051394427938 WETH for -343243617516804000000 PCM
WETH / PCM
WETH/PCM Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (PCM) | WETH | PCM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:24 PM | Sell | $2.13K | 34.93K | 0.073950 | 0.021384 | $0.048415 | 0x431...e9ca8 |
Mar 20 08:24 PM | Sell | $2.13K | 34.93K | 0.031784 | 6.25 | $0.3800 | 0x431...e9ca8 |
Mar 20 06:53 PM | Buy | $2.12K | 34.92K | 0.038960 | 31.20 | $1.90 | 0x7fe...047a3 |
Mar 20 06:50 PM | Buy | $2.12K | 34.94K | 0.025089 | 177.45 | $10.81 | 0xd2f...afac3 |
Mar 20 06:38 PM | Buy | $2.12K | 35.02K | 0.022238 | 78.14 | $4.75 | 0x45f...7dd67 |
Mar 20 11:49 AM | Sell | $2.14K | 35.05K | 0.032718 | 9.55 | $0.5813 | 0xbd8...e5b0e |
Mar 20 11:34 AM | Buy | $2.15K | 35.05K | 0.032735 | 9.55 | $0.5876 | 0x423...28b7d |
Mar 20 11:09 AM | Buy | $2.15K | 35.05K | 0.021233 | 43.07 | $2.65 | 0x6cc...b57b0 |
Mar 20 10:58 AM | Sell | $2.15K | 35.07K | 0.038706 | 30.62 | $1.87 | 0x633...3ae10 |
Mar 20 08:48 AM | Buy | $2.16K | 35.06K | 0.029800 | 343.24 | $21.19 | 0xf9b...28854 |
Mar 20 02:32 AM | Sell | $2.14K | 35.21K | 0.042006 | 0.7084 | $0.0429 | 0x25b...60ed3 |
Mar 20 02:32 AM | Buy | $2.14K | 35.21K | 0.0763 | 2.72K | $163.18 | 0xbe8...a0584 |
Mar 19 04:23 PM | Buy | $2.11K | 36.45K | 0.024462 | 162.29 | $9.41 | 0x5a4...69278 |
Mar 19 08:26 AM | Sell | $2.16K | 36.52K | 0.031701 | 6.23 | $0.3682 | 0xc84...f52c4 |
Mar 18 11:54 PM | Buy | $2.20K | 36.52K | 0.022292 | 83.46 | $5.05 | 0x361...b619a |
Mar 18 05:03 PM | Buy | $2.18K | 36.56K | 0.0262 | 961.24 | $57.10 | 0xabc...e87ea |
Mar 18 04:54 PM | Sell | $2.18K | 37.00K | 0.032695 | 10.00 | $0.5884 | 0x3bf...32b34 |
Mar 18 11:53 AM | Sell | $2.27K | 36.99K | 0.021273 | 47.19 | $2.89 | 0x3d7...0f04a |
Mar 18 10:27 AM | Buy | $2.33K | 36.97K | 0.023613 | 133.28 | $8.41 | 0x3fc...6fa78 |
Mar 17 09:25 AM | Sell | $2.32K | 37.03K | 0.029284 | 344.10 | $21.53 | 0xedd...464b4 |
