WETH/HAN Pool
The live WETH/HAN price today is $2.08K, with a 24-hour trading volume of $82.10. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $82.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $82.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) HanChain (HAN)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -39398710151071740 WETH for 2.5e+23 HAN
- : -6030609279058617 WETH for 3.815787032448842e+22 HAN
- : -230404037408808 WETH for 1.4572800400811245e+21 HAN
- : 500000000000000 WETH for -3.0995632879024346e+21 HAN
- : 548387295085071 WETH for -3.399742826542558e+21 HAN
- : 4265890288502562 WETH for -2.645439146054192e+22 HAN
- : 3704846073912256 WETH for -2.2986484264969653e+22 HAN
- : 1528516630880957 WETH for -9.486658623768717e+21 HAN
- : 1096545782213821 WETH for -6.806760497384706e+21 HAN
- : 1116062839308248 WETH for -6.928861147382754e+21 HAN
WETH / HAN
WETH/HAN Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (HAN) | WETH | HAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:51 AM | Sell | $2.08K | 6.30M | 0.0394 | 250.00K | $81.79 | 0x1dc...fa1b8 |
Mar 5 12:40 AM | Sell | $2.13K | 6.27M | 0.026031 | 38.16K | $12.83 | 0xa5f...6110a |
Mar 4 09:07 PM | Sell | $2.15K | 6.26M | 0.032305 | 1.46K | $0.4950 | 0x8de...46dcf |
Mar 4 08:28 AM | Buy | $2.00K | 6.26M | 0.035000 | 3.10K | $1.00 | 0xa1e...56869 |
Mar 4 07:27 AM | Buy | $1.98K | 6.26M | 0.035484 | 3.40K | $1.09 | 0xa5d...81ea0 |
Mar 4 06:15 AM | Buy | $1.97K | 6.26M | 0.024266 | 26.45K | $8.39 | 0xfae...1d180 |
Mar 4 03:34 AM | Buy | $1.95K | 6.27M | 0.023705 | 22.99K | $7.23 | 0xc58...57379 |
Mar 4 03:34 AM | Buy | $1.95K | 6.27M | 0.021529 | 9.49K | $2.99 | 0x47b...3ad9a |
Mar 3 09:27 PM | Buy | $1.96K | 6.27M | 0.021097 | 6.81K | $2.15 | 0xe1c...a29ab |
Mar 3 09:27 PM | Buy | $1.96K | 6.27M | 0.021117 | 6.93K | $2.19 | 0xe6e...e5e68 |
Mar 3 09:18 PM | Buy | $1.96K | 6.27M | 0.023535 | 21.95K | $6.94 | 0xb83...38cc3 |
Mar 3 09:05 PM | Buy | $1.97K | 6.27M | 0.022179 | 13.53K | $4.29 | 0x78c...d1585 |
Mar 3 05:34 PM | Buy | $1.97K | 6.28M | 0.024071 | 25.30K | $8.00 | 0x958...a3373 |
Mar 3 05:33 PM | Buy | $1.97K | 6.28M | 0.022014 | 12.52K | $3.96 | 0x883...92cb1 |
Mar 3 05:32 PM | Buy | $1.97K | 6.28M | 0.023530 | 21.95K | $6.95 | 0xe8a...87bf7 |
Mar 3 05:11 PM | Buy | $1.97K | 6.28M | 0.021474 | 9.16K | $2.90 | 0xd63...0554d |
Mar 3 05:09 PM | Buy | $1.97K | 6.28M | 0.026618 | 41.19K | $13.03 | 0x9c3...7f580 |
Mar 3 03:44 PM | Buy | $1.96K | 6.29M | 0.024007 | 24.96K | $7.85 | 0x95c...d7037 |
Mar 1 08:58 PM | Buy | $1.91K | 6.29M | 0.023406 | 21.22K | $6.52 | 0xd39...03619 |
Mar 1 08:48 PM | Buy | $1.91K | 6.30M | 0.021000 | 6.23K | $1.91 | 0x9f5...75b77 |
