FRAX/WETH Pool
The live FRAX/WETH price today is $0.9770, with a 24-hour trading volume of $6.25. This pair has changed -0.43% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9770
- 24h Volume
- $6.25
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $3.67
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Frax (FRAX) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCDAI/USDCUSDC/USDTUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 30873324339069256 FRAX for -15284624395568 WETH
- : 2167178680485194200 FRAX for -1469039195979776 WETH
- : -2198797178870346200 FRAX for 1492428485457300 WETH
- : 10235874933148632 FRAX for -5045565666545 WETH
- : -24216693748885010 FRAX for 11988425089024 WETH
- : -12661803463136104 FRAX for 6239880429568 WETH
- : -21099530473782520 FRAX for 10355191324672 WETH
- : -15891417049984394 FRAX for 7763977818112 WETH
- : -32098680283451196 FRAX for 15590840259023 WETH
- : -20348637747245580 FRAX for 9820839980807 WETH
FRAX / WETH
FRAX/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | FRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:45 AM | Buy | $0.9770 | 0.034947 | 0.0309 | 0.041529 | $0.0302 | 0x954...77cf0 |
Mar 7 06:45 AM | Buy | $0.9844 | 0.034985 | 2.17 | 0.021470 | $2.13 | 0xaba...120be |
Mar 7 06:45 AM | Sell | $1.83 | 0.039275 | 2.20 | 0.021493 | $4.03 | 0x998...f611d |
Mar 6 07:14 PM | Buy | $0.9796 | 0.034938 | 0.0102 | 0.055046 | $0.0100 | 0x8b9...8e8eb |
Mar 6 05:38 PM | Sell | $0.9700 | 0.034951 | 0.0242 | 0.041199 | $0.0235 | 0xe9e...8c742 |
Mar 6 04:11 PM | Sell | $0.9680 | 0.034921 | 0.0127 | 0.056240 | $0.0123 | 0x4c8...6b8a0 |
Mar 6 02:55 PM | Sell | $0.9708 | 0.034906 | 0.0211 | 0.041036 | $0.0205 | 0x26c...696b7 |
Mar 6 02:38 PM | Sell | $0.9707 | 0.034881 | 0.0159 | 0.057764 | $0.0154 | 0x7bb...1484f |
Mar 6 02:10 PM | Sell | $0.9760 | 0.034862 | 0.0321 | 0.041560 | $0.0313 | 0xac6...ebab3 |
Mar 6 01:56 PM | Sell | $0.9779 | 0.034824 | 0.0203 | 0.059821 | $0.0199 | 0xb2f...c904a |
Mar 6 01:52 PM | Sell | $0.9800 | 0.034800 | 0.0102 | 0.054907 | $0.029999 | 0x99c...f4997 |
Mar 6 01:40 PM | Buy | $0.9826 | 0.034789 | 0.0133 | 0.056373 | $0.0131 | 0x208...45633 |
Mar 6 12:10 PM | Sell | $0.9796 | 0.034804 | 0.0151 | 0.057248 | $0.0148 | 0x5e3...ee9b5 |
Mar 6 11:58 AM | Sell | $0.9826 | 0.034787 | 0.0102 | 0.054878 | $0.029995 | 0xf17...a0d86 |
Mar 6 11:16 AM | Buy | $0.9858 | 0.034775 | 0.0102 | 0.054852 | $0.0100 | 0x428...29732 |
Mar 6 09:36 AM | Sell | $0.9811 | 0.034787 | 0.0117 | 0.055594 | $0.0114 | 0x532...6c603 |
Mar 6 09:24 AM | Sell | $0.9812 | 0.034773 | 0.0110 | 0.055236 | $0.0107 | 0xca3...c8c72 |
Mar 6 07:03 AM | Buy | $0.9890 | 0.034760 | 0.0101 | 0.054817 | $0.0100 | 0x1c7...2e46c |
Mar 6 05:35 AM | Sell | $0.9844 | 0.034772 | 0.0102 | 0.054852 | $0.029992 | 0xc7e...3aaa8 |
Mar 6 04:41 AM | Sell | $0.9854 | 0.034760 | 0.029578 | 0.054568 | $0.029438 | 0xb18...eb919 |