STG/WETH Pool
The live STG/WETH price today is $0.1820, with a 24-hour trading volume of $0.1827. This pair has changed -0.46% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1820
- 24h Volume
- $0.1827
- 24h Buy Volume
- $0.0846
- 24h Sell Volume
- $0.0981
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading STG (StargateToken)
STG/USDC on Velodrome V2STG/WETH on Uniswap V3STG/WETH on Uniswap V3STG/OP on Velodrome V2STG/agEUR on Velodrome V2STG/WETH on Uniswap V2STG/bb-rf-aUSDC on Beethoven XSTG/USDC on Uniswap V3Recent Transactions
- : 104277761408513950 STG for -8762539752000 WETH
- : -56745107073475610 STG for 4720328108559 WETH
- : 57084067296811330 STG for -4776936187904 WETH
- : -41238510265657704 STG for 3425562881024 WETH
- : 70136542539604840 STG for -5846635136229 WETH
- : -57083170395255030 STG for 4724623452698 WETH
- : -57275852031825800 STG for 4787153457095 WETH
- : 56107195878218420 STG for -4718143739904 WETH
- : -55942278115204710 STG for 4675958134042 WETH
- : -56613023000618824 STG for 4778009865309 WETH
STG / WETH
STG/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:04 AM | Buy | $0.1820 | 0.048454 | 0.1043 | 0.058763 | $0.0190 | 0xdd2...87bf9 |
Mar 20 07:42 PM | Sell | $0.1761 | 0.048304 | 0.0567 | 0.054721 | $0.029994 | 0xb9f...75d39 |
Mar 20 07:12 PM | Buy | $0.1779 | 0.048385 | 0.0571 | 0.054777 | $0.0102 | 0xa07...aaf4f |
Mar 20 07:08 PM | Sell | $0.1762 | 0.048303 | 0.0412 | 0.053426 | $0.027267 | 0xf07...8163e |
Mar 20 07:06 PM | Buy | $0.1777 | 0.048362 | 0.0701 | 0.055847 | $0.0125 | 0xb8f...a8aaa |
Mar 20 06:58 PM | Sell | $0.1753 | 0.048262 | 0.0571 | 0.054725 | $0.0100 | 0x7d3...c1924 |
Mar 20 06:55 PM | Sell | $0.1773 | 0.048343 | 0.0573 | 0.054788 | $0.0102 | 0xda0...52afd |
Mar 20 06:37 PM | Buy | $0.1787 | 0.048425 | 0.0561 | 0.054719 | $0.0100 | 0x224...7eef4 |
Mar 20 04:20 PM | Sell | $0.1786 | 0.048344 | 0.0559 | 0.054676 | $0.029992 | 0x8fc...067af |
Mar 20 02:33 PM | Sell | $0.1806 | 0.048424 | 0.0566 | 0.054779 | $0.0102 | 0x0a9...5e6bf |
Mar 20 01:32 PM | Buy | $0.1813 | 0.048507 | 0.0552 | 0.054690 | $0.0100 | 0xa5a...5fc8e |
Mar 20 09:39 AM | Buy | $0.1809 | 0.048426 | 0.0554 | 0.054659 | $0.0100 | 0x959...e54bf |
Mar 20 08:12 AM | Sell | $0.1814 | 0.048346 | 0.0560 | 0.054685 | $0.0102 | 0xfa9...7dea7 |
Mar 20 07:41 AM | Buy | $0.1811 | 0.048427 | 0.0172 | 0.051451 | $0.023113 | 0x0ce...7f1d1 |
Mar 20 07:41 AM | Sell | $0.1805 | 0.048402 | 0.0554 | 0.054660 | $0.029995 | 0xe1c...9c9fa |
Mar 20 07:00 AM | Sell | $0.1811 | 0.048482 | 0.0551 | 0.054686 | $0.029987 | 0x890...849f4 |
Mar 20 06:30 AM | Buy | $0.1830 | 0.048564 | 0.0548 | 0.054681 | $0.0100 | 0xc53...0611a |
Mar 20 04:08 AM | Sell | $0.1828 | 0.048483 | 0.0562 | 0.054773 | $0.0103 | 0xb39...90ce7 |
Mar 19 03:07 PM | Sell | $0.1828 | 0.048565 | 0.0564 | 0.054838 | $0.0103 | 0x52b...1b929 |
Mar 19 12:55 PM | Buy | $0.1845 | 0.048650 | 0.0608 | 0.055244 | $0.0112 | 0x734...ff56b |
