WETH/msUSD Pool
The live WETH/msUSD price today is $2.16K, with a 24-hour trading volume of $1.89. This pair has changed 0.22% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.89
- 24h Buy Volume
- $0.9573
- 24h Sell Volume
- $0.9281
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 56
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 1.71%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) Metronome Synth USD (msUSD)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5546717928107 WETH for -11995184399398684 msUSD
- : 4654815065411 WETH for -10052965816231152 msUSD
- : 4772552593873 WETH for -10294562710409322 msUSD
- : -8228274569216 WETH for 17738926001689124 msUSD
- : -9722495234048 WETH for 21009442871998944 msUSD
- : -4644136792064 WETH for 10054438659024428 msUSD
- : -9252573732864 WETH for 20068093016520830 msUSD
- : 18754311270413 WETH for -40666654577323040 msUSD
- : 9941100211973 WETH for -21475368995228452 msUSD
- : -5551060860928 WETH for 11972873894739412 msUSD
WETH / msUSD
WETH/msUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (msUSD) | WETH | msUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:11 AM | Buy | $2.16K | 2.16K | 0.055547 | 0.0120 | $0.0120 | 0xcb3...28a88 |
Mar 21 12:45 AM | Buy | $2.15K | 2.16K | 0.054655 | 0.0101 | $0.0100 | 0x6b2...161ad |
Mar 20 11:15 PM | Buy | $2.15K | 2.16K | 0.054773 | 0.0103 | $0.0102 | 0xbf1...48498 |
Mar 20 11:15 PM | Sell | $2.15K | 2.16K | 0.058229 | 0.0177 | $0.0177 | 0x9de...78a1a |
Mar 20 11:06 PM | Sell | $2.15K | 2.16K | 0.059723 | 0.0210 | $0.0209 | 0xe64...a5858 |
Mar 20 10:38 PM | Sell | $2.16K | 2.16K | 0.054645 | 0.0101 | $0.0100 | 0xcc0...7617a |
Mar 20 10:07 PM | Sell | $2.16K | 2.17K | 0.059253 | 0.0201 | $0.0200 | 0xd8b...d1114 |
Mar 20 10:05 PM | Buy | $2.17K | 2.17K | 0.041876 | 0.0407 | $0.0406 | 0x747...b29a8 |
Mar 20 10:04 PM | Buy | $2.16K | 2.16K | 0.059942 | 0.0215 | $0.0214 | 0xbd1...7682b |
Mar 20 09:40 PM | Sell | $2.15K | 2.16K | 0.055552 | 0.0120 | $0.0119 | 0x232...dbe60 |
Mar 20 09:36 PM | Buy | $2.15K | 2.16K | 0.057318 | 0.0158 | $0.0157 | 0xfc4...c1d0c |
Mar 20 09:34 PM | Sell | $2.15K | 2.16K | 0.054647 | 0.0100 | $0.029996 | 0xfc5...cfae4 |
Mar 20 09:33 PM | Buy | $2.15K | 2.16K | 0.054717 | 0.0102 | $0.0101 | 0x75c...05e78 |
Mar 20 09:29 PM | Buy | $2.15K | 2.15K | 0.055545 | 0.0119 | $0.0119 | 0xb4a...45a4a |
Mar 20 09:19 PM | Buy | $2.15K | 2.15K | 0.041869 | 0.0401 | $0.0401 | 0x10e...26d76 |
Mar 20 09:15 PM | Buy | $2.13K | 2.14K | 0.056056 | 0.0130 | $0.0129 | 0x4c5...edca3 |
Mar 20 08:32 PM | Sell | $2.13K | 2.14K | 0.054704 | 0.0101 | $0.0100 | 0x85b...c8f02 |
Mar 20 08:07 PM | Buy | $2.13K | 2.14K | 0.057380 | 0.0158 | $0.0157 | 0x1fa...a9ce3 |
Mar 20 07:55 PM | Buy | $2.13K | 2.14K | 0.055549 | 0.0119 | $0.0118 | 0x972...c411c |
Mar 20 07:45 PM | Buy | $2.13K | 2.13K | 0.055556 | 0.0119 | $0.0118 | 0x7a6...81511 |
