WETH/SETH Pool
The live WETH/SETH price today is $1.98K, with a 24-hour trading volume of $32.68. This pair has changed -3.93% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $32.68
- 24h Buy Volume
- $16.32
- 24h Sell Volume
- $16.36
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- -3.93%
Tokens in this pool
Wrapped Ether (WETH) Sepolia ETH (SETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 20000000000000 WETH for -4586338255814768000 SETH
- : 9141522301749 WETH for -2097759136230946000 SETH
- : -4331154301255 WETH for 1000000000000000000 SETH
- : -288895372499681 WETH for 66238199537920730000 SETH
- : -566384833331200 WETH for 127264005509903320000 SETH
- : 1873241917387531 WETH for -431699230102882550000 SETH
- : -4125277443190 WETH for 1000000000000000000 SETH
- : 6911931667544 WETH for -1665581789947081700 SETH
- : 54000000000000 WETH for -13031836166210908000 SETH
- : -4113865285141 WETH for 1000000000000000000 SETH
WETH / SETH
WETH/SETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (SETH) | WETH | SETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:13 AM | Buy | $1.98K | 229.90K | 0.042000 | 4.59 | $0.0397 | 0xaf0...cf30a |
Mar 7 01:29 AM | Buy | $1.98K | 230.12K | 0.059142 | 2.10 | $0.0181 | 0xf1b...f1517 |
Mar 6 05:12 PM | Sell | $1.97K | 230.22K | 0.054332 | 1.00 | $0.028546 | 0x04e...909d7 |
Mar 6 05:05 PM | Sell | $1.97K | 230.17K | 0.032889 | 66.24 | $0.5706 | 0x958...d3464 |
Mar 6 05:05 PM | Sell | $1.98K | 227.03K | 0.035664 | 127.26 | $1.12 | 0x352...d848d |
Mar 6 05:05 PM | Buy | $1.98K | 221.05K | 0.021874 | 431.70 | $3.70 | 0xc68...7d716 |
Mar 6 05:03 PM | Sell | $1.97K | 241.71K | 0.054126 | 1.00 | $0.028130 | 0x72b...4d05a |
Mar 6 02:09 PM | Buy | $2.01K | 241.66K | 0.056912 | 1.67 | $0.0139 | 0xe70...3310e |
Mar 6 01:42 PM | Buy | $2.05K | 241.74K | 0.045400 | 13.03 | $0.1107 | 0x5da...5cc65 |
Mar 6 12:54 PM | Sell | $2.05K | 242.38K | 0.054114 | 1.00 | $0.028429 | 0x20b...a3775 |
Mar 6 11:46 AM | Buy | $2.06K | 242.33K | 0.031541 | 37.35 | $0.3167 | 0xf9c...6b4c9 |
Mar 6 11:46 AM | Buy | $2.06K | 244.16K | 0.031629 | 39.79 | $0.3348 | 0xfe4...7c05e |
Mar 6 11:46 AM | Sell | $2.06K | 246.12K | 0.038268 | 200.00 | $1.70 | 0x95e...c9761 |
Mar 6 11:42 AM | Buy | $2.06K | 236.38K | 0.032333 | 55.27 | $0.4808 | 0x735...87d4c |
Mar 6 11:42 AM | Buy | $2.06K | 239.06K | 0.035177 | 124.94 | $1.07 | 0x364...a77e9 |
Mar 6 11:42 AM | Sell | $2.06K | 245.17K | 0.021695 | 400.00 | $3.49 | 0xd1d...5ac25 |
Mar 6 10:26 AM | Sell | $2.07K | 225.92K | 0.074413 | 0.0100 | $0.049117 | 0x738...49e1f |
Mar 6 10:26 AM | Buy | $2.07K | 225.92K | 0.055000 | 1.13 | $0.0103 | 0x841...04598 |
Mar 6 10:02 AM | Sell | $2.06K | 225.98K | 0.032729 | 61.46 | $0.5622 | 0xe3d...1397a |
Mar 6 10:02 AM | Sell | $2.06K | 223.09K | 0.035666 | 125.11 | $1.17 | 0x70e...78bd1 |
