RING/VELO Pool
The live RING/VELO price today is $0.023733, with a 24-hour trading volume of $0.0348. This pair has changed -1.71% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.023733
- 24h Volume
- $0.0348
- 24h Buy Volume
- $0.0234
- 24h Sell Volume
- $0.0115
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
OneRing (RING) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -3066212618253127000 RING for 671596726069481000 VELO
- : 6179744652673947000 RING for -1355026998208937500 VELO
- : -2632126156707522600 RING for 570464365488689660 VELO
- : -2639336432541238300 RING for 576795581049393900 VELO
- : -2653855096683422000 RING for 584843574172325400 VELO
- : -2581910912749745000 RING for 573739275973897540 VELO
- : -2609096291050048500 RING for 584599448395024000 VELO
- : -2689653979885582000 RING for 607784720275111300 VELO
- : -1881900119734461700 RING for 428391395889555140 VELO
- : -2671774545562760000 RING for 612683316859103600 VELO
RING / VELO
RING/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | RING | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:12 PM | Sell | $0.023733 | 0.2186 | 3.07 | 0.6716 | $0.0114 | 0x224...414c8 |
Mar 6 08:06 AM | Buy | $0.023798 | 0.2208 | 6.18 | 1.36 | $0.0235 | 0x35b...50beb |
Mar 6 02:54 AM | Sell | $0.023822 | 0.2165 | 2.63 | 0.5705 | $0.0101 | 0xb2a...3a2ea |
Mar 6 12:23 AM | Sell | $0.023801 | 0.2183 | 2.64 | 0.5768 | $0.0100 | 0x9e2...8305b |
Mar 5 04:14 PM | Sell | $0.023811 | 0.2201 | 2.65 | 0.5848 | $0.0101 | 0xb8b...2996f |
Mar 5 02:29 PM | Sell | $0.023858 | 0.2220 | 2.58 | 0.5737 | $0.029960 | 0x269...52938 |
Mar 5 01:57 PM | Sell | $0.023804 | 0.2238 | 2.61 | 0.5846 | $0.029924 | 0x31b...cf606 |
Mar 5 08:31 AM | Sell | $0.023713 | 0.2257 | 2.69 | 0.6078 | $0.029987 | 0x0a6...5bd7c |
Mar 5 03:29 AM | Sell | $0.023784 | 0.2276 | 1.88 | 0.4284 | $0.027121 | 0xdf9...7d828 |
Mar 4 04:32 PM | Sell | $0.023884 | 0.2290 | 2.67 | 0.6127 | $0.0104 | 0x5ef...76287 |
Mar 4 11:33 AM | Sell | $0.023753 | 0.2310 | 2.68 | 0.6189 | $0.0100 | 0x688...95c66 |
Mar 4 11:16 AM | Sell | $0.023764 | 0.2330 | 2.94 | 0.6872 | $0.0111 | 0xf06...90485 |
Mar 3 07:39 AM | Buy | $0.023662 | 0.2353 | 4.59 | 1.08 | $0.0168 | 0x10c...1cdbf |
Mar 3 07:34 AM | Buy | $0.023616 | 0.2318 | 6.12 | 1.41 | $0.0221 | 0xa8c...4a23c |
Mar 2 09:52 PM | Buy | $0.023606 | 0.2272 | 2.78 | 0.6296 | $0.0100 | 0x3c9...06fa1 |
Mar 2 08:17 PM | Buy | $0.023583 | 0.2252 | 2.80 | 0.6287 | $0.0100 | 0x20d...2793e |
Mar 1 06:58 PM | Sell | $0.023429 | 0.2232 | 3.64 | 0.8148 | $0.0125 | 0x368...a3135 |