29,888,752 Pools27,612,949 Tokens

xSPACE/OP Pool

The live xSPACE/OP price today is $0.021455, with a 24-hour trading volume of $0.0212. This pair has changed 4.14% in the last 24 hours on Optimism via Uniswap V3.

Pool Statistics

Price (USD)
$0.021455
24h Volume
$0.0212
24h Buy Volume
$0.0111
24h Sell Volume
$0.0101
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
4.14%

Tokens in this pool

xSpace Token (xSPACE) Optimism (OP)

Related Pools on Optimism

USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCUSDC/OVERWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTC

Recent Transactions

  • : -7003911652908073000 xSPACE for 80995283660910260 OP
  • : 7848481744097870000 xSPACE for -90872103951706530 OP
  • : -20218723655545160000 xSPACE for 227083510517722800 OP
  • : 20599580084723077000 xSPACE for -231355477522721300 OP
  • : -20862731766405070000 xSPACE for 234385206539793820 OP
  • : 218819831766546560 xSPACE for -2329169775576388 OP
  • : 434860264229170370 xSPACE for -4636322794364752 OP
  • : 436142674650657300 xSPACE for -4660136551596645 OP
  • : 437433130606736000 xSPACE for -4684159601015095 OP
  • : 438724170629088000 xSPACE for -4708313540923988 OP

xSPACE / OP

xSPACE/OP Price on Uniswap V3 (Optimism)

DateTypePrice (USD)Price (OP)xSPACEOPTotal (USD)TXN
Mar 21 03:10 AM
Sell$0.0214550.01187.000.0810$0.01020x1b0...dd198
Mar 20 08:04 PM
Buy$0.0213980.01137.850.0909$0.01100x774...614d7
Mar 19 05:37 PM
Sell$0.0214180.011820.220.2271$0.02870x236...696d1
Mar 18 11:35 PM
Buy$0.0213440.010720.600.2314$0.02770x76b...2b453
Mar 18 11:35 PM
Sell$0.0214940.011820.860.2344$0.03110x0f0...dd5de
Mar 17 08:27 PM
Buy$0.0214420.01060.21880.022330$0.0331560x4b9...fa552
Mar 17 08:27 PM
Buy$0.0214440.01070.43490.024637$0.0362770xa0e...e810a
Mar 17 08:25 PM
Buy$0.0214470.01070.43610.024661$0.0363100x4f7...3709a
Mar 17 08:25 PM
Buy$0.0214500.01070.43740.024685$0.0363420x95f...c0a39
Mar 17 08:25 PM
Buy$0.0214530.01070.43870.024709$0.0363750xbd1...5cd43
Mar 17 08:25 PM
Buy$0.0214570.01070.44000.024733$0.0364070xffb...b1ed6
Mar 16 10:49 PM
Buy$0.0214950.01080.34600.023730$0.0351710x3c1...f9e43
Mar 16 05:26 AM
Buy$0.0214010.01083.990.0435$0.0255880xc96...e08fe
Mar 15 09:37 AM
Buy$0.0213930.01107.760.0871$0.01080x1db...27481