WETH/rETH Pool
The live WETH/rETH price today is $1.97K, with a 24-hour trading volume of $962.62. This pair has changed -5.05% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $962.62
- 24h Buy Volume
- $2.85
- 24h Sell Volume
- $959.77
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -5.05%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool ETH (rETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -3549928319090688 WETH for 3069121306910851 rETH
- : -3163844169615145 WETH for 2735327445498192 rETH
- : 1289924959535104 WETH for -1114100108665226 rETH
- : 5091230134272 WETH for -4397264033548 rETH
- : 6092038961152 WETH for -5261656442982 rETH
- : 7666524979200 WETH for -6621530304304 rETH
- : 6047283468288 WETH for -5223001411504 rETH
- : 10578631991296 WETH for -9136699178267 rETH
- : 7763460128768 WETH for -6705252620655 rETH
- : 10082877005824 WETH for -8708518681325 rETH
WETH / rETH
WETH/rETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (rETH) | WETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:38 AM | Sell | $1.97K | 0.8641 | 0.023550 | 0.023070 | $7.01 | 0xf21...7cce5 |
Mar 7 12:56 AM | Sell | $1.98K | 0.8641 | 0.023164 | 0.022736 | $6.27 | 0x4a1...6a3d9 |
Mar 6 10:42 PM | Buy | $1.98K | 0.8641 | 0.021290 | 0.021115 | $2.56 | 0xed3...68db6 |
Mar 6 05:51 PM | Buy | $1.97K | 0.8641 | 0.055092 | 0.054398 | $0.0100 | 0xed3...b1fb4 |
Mar 6 05:39 PM | Buy | $1.96K | 0.8641 | 0.056093 | 0.055262 | $0.0119 | 0x48b...d3a8a |
Mar 6 05:39 PM | Buy | $1.96K | 0.8641 | 0.057667 | 0.056622 | $0.0150 | 0x4e7...713b3 |
Mar 6 04:18 PM | Buy | $1.97K | 0.8641 | 0.056048 | 0.055224 | $0.0119 | 0xb3c...15831 |
Mar 6 03:52 PM | Buy | $1.97K | 0.8641 | 0.041058 | 0.059137 | $0.0208 | 0xa6d...046f0 |
Mar 6 02:58 PM | Buy | $1.98K | 0.8641 | 0.057764 | 0.056706 | $0.0153 | 0x89b...15100 |
Mar 6 02:38 PM | Buy | $1.99K | 0.8641 | 0.041009 | 0.058709 | $0.0200 | 0xacb...0bad0 |
Mar 6 02:37 PM | Buy | $1.99K | 0.8641 | 0.041510 | 0.041304 | $0.0300 | 0x805...c9c44 |
Mar 6 02:32 PM | Buy | $2.00K | 0.8641 | 0.057936 | 0.056854 | $0.0159 | 0x2b2...9f0e8 |
Mar 6 02:11 PM | Buy | $2.00K | 0.8641 | 0.057863 | 0.056791 | $0.0158 | 0xdb1...f4206 |
Mar 6 02:09 PM | Buy | $2.01K | 0.8641 | 0.057458 | 0.056441 | $0.0150 | 0x2b4...21c52 |
Mar 6 02:09 PM | Buy | $2.02K | 0.8641 | 0.057436 | 0.056422 | $0.0150 | 0xc97...f7173 |
Mar 6 01:37 PM | Sell | $2.06K | 0.8641 | 0.054873 | 0.054213 | $0.0100 | 0x7ca...6e071 |
Mar 6 12:10 PM | Buy | $2.04K | 0.8641 | 0.054907 | 0.054238 | $0.0100 | 0xeb3...21aef |
Mar 6 12:10 PM | Buy | $2.04K | 0.8641 | 0.057665 | 0.056621 | $0.0156 | 0x829...bc71c |
Mar 6 12:10 PM | Buy | $2.04K | 0.8641 | 0.054907 | 0.054238 | $0.0100 | 0x424...cd389 |
Mar 6 10:57 AM | Sell | $2.07K | 0.8641 | 0.021945 | 0.021682 | $4.02 | 0x4ec...c086f |
