ezETH/WETH Pool
The live ezETH/WETH price today is $2.13K, with a 24-hour trading volume of $0.0202. This pair has changed -2.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.0202
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0202
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Renzo Restaked ETH (ezETH) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading ezETH (Renzo Restaked ETH)
ezETH/WETH on Uniswap V3ezETH/WETH on Camelot V3ezETH/ETH on FluidezETH/WETH on LynexezETH/WETH on EtherexezETH/WETH on Aerodrome SlipStreamezETH/WETH on Thruster v3ezETH/WETH on PancakeSwap V3ezETH/WETH on Thruster v3Recent Transactions
- : -4779801387421 ezETH for 5161253001216 WETH
- : -4586930913445 ezETH for 4947201042432 WETH
- : 8947089251022 ezETH for -9597198855324 WETH
- : 204871242914796 ezETH for -225763397140480 WETH
- : -217196979619897 ezETH for 240400000000000 WETH
- : -4518760652385 ezETH for 4863262238720 WETH
- : -4453966826688 ezETH for 4788169953280 WETH
- : -4398664440897 ezETH for 4723505315840 WETH
- : -4450922076153 ezETH for 4774358147072 WETH
- : -4341245343669 ezETH for 4651618883584 WETH
ezETH / WETH
ezETH/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | ezETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:52 PM | Sell | $2.13K | 1.08 | 0.054780 | 0.055162 | $0.0102 | 0x9a2...3da1c |
Mar 6 01:58 PM | Sell | $2.18K | 1.08 | 0.054587 | 0.054948 | $0.029990 | 0xf56...76741 |
Mar 6 03:30 AM | Buy | $2.24K | 1.07 | 0.058948 | 0.059598 | $0.0201 | 0xa73...3ea24 |
Mar 6 03:30 AM | Buy | $2.25K | 1.08 | 0.032049 | 0.032258 | $0.4603 | 0x898...71e21 |
Mar 6 03:30 AM | Sell | $2.37K | 1.13 | 0.032172 | 0.032404 | $0.5139 | 0x93a...229de |
Mar 5 05:51 PM | Sell | $2.21K | 1.07 | 0.054519 | 0.054864 | $0.029988 | 0x0db...24b6e |
Mar 5 03:10 PM | Sell | $2.24K | 1.07 | 0.054454 | 0.054789 | $0.029980 | 0x994...b437a |
Mar 5 01:27 PM | Sell | $2.27K | 1.07 | 0.054399 | 0.054724 | $0.029985 | 0x258...94021 |
Mar 5 08:28 AM | Sell | $2.24K | 1.07 | 0.054451 | 0.054775 | $0.029982 | 0x891...f0d2a |
Mar 4 09:01 PM | Sell | $2.30K | 1.07 | 0.054342 | 0.054652 | $0.029990 | 0x0c6...575c3 |
Mar 4 08:46 AM | Buy | $2.18K | 1.07 | 0.041496 | 0.041595 | $0.0326 | 0x0ce...05cf0 |
Mar 4 07:52 AM | Buy | $2.15K | 1.07 | 0.054751 | 0.055079 | $0.0102 | 0x3a0...25c60 |
Mar 3 04:07 PM | Buy | $2.12K | 1.07 | 0.055316 | 0.055690 | $0.0113 | 0x07a...9ba84 |
Mar 3 02:47 PM | Sell | $2.08K | 1.07 | 0.054860 | 0.055234 | $0.0101 | 0xe02...c035c |
Mar 3 08:42 AM | Sell | $2.11K | 1.07 | 0.054807 | 0.055171 | $0.0101 | 0x390...0aa86 |
Mar 3 05:51 AM | Sell | $2.13K | 1.07 | 0.057176 | 0.057707 | $0.0153 | 0x035...a17d6 |
Mar 2 03:14 PM | Buy | $2.17K | 1.07 | 0.059771 | 0.041044 | $0.0212 | 0x5d8...2a861 |
Mar 2 09:23 AM | Buy | $2.11K | 1.07 | 0.054927 | 0.055271 | $0.0104 | 0x2b1...e5ec1 |
Mar 2 08:13 AM | Sell | $2.07K | 1.07 | 0.054818 | 0.055186 | $0.029959 | 0x77e...6fcb2 |
Mar 2 12:47 AM | Buy | $2.10K | 1.07 | 0.054787 | 0.055122 | $0.0101 | 0xa10...88140 |
