SMABO (SMABO)
The live SMABO price today is $0.5125, with a 24-hour trading volume of $1.80. SMABO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.5125
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.59
- 24h Volume
- $1.80
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped Ether (WETH)Liquidity Pools
SMABO/WETH on Uniswap V3Recent Transactions
- : -1148768028951524 SMABO for 287912329573 WETH
- : -1221278202958585000 SMABO for 299100000000000 WETH
- : -478303684798415040 SMABO for 113456175614605 WETH
- : -490367586432434100 SMABO for 114251651273298 WETH
- : -487169418813027000 SMABO for 111489857481514 WETH
- : -983193488449508200 SMABO for 219098637618353 WETH
- : 996010000000000000 SMABO for -217549113857250 WETH
- : 498005000000000000 SMABO for -111725258319782 WETH
- : 498500000000000000 SMABO for -113878301680217 WETH
- : 498005000000000000 SMABO for -115861563536311 WETH
SMABO
SMABO Price (SMABO)
| Date | Market | Type | Price (USD) | Price | SMABO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:59 AM | SMABO / WETH | Sell | $0.5125 | 0.032482 WETH | 0.021149 | 0.062880 WETH | $0.035888 | 0x155...b7450 |
Mar 6 08:21 AM | SMABO / WETH | Sell | $0.5162 | 0.032482 WETH | 1.22 | 0.032991 WETH | $0.6304 | 0x12a...96f2d |
Mar 6 08:21 AM | SMABO / WETH | Sell | $0.4929 | 0.032370 WETH | 0.4783 | 0.031135 WETH | $0.2357 | 0xd96...7b05e |
Mar 6 08:20 AM | SMABO / WETH | Sell | $0.4842 | 0.032328 WETH | 0.4904 | 0.031143 WETH | $0.2374 | 0x072...6531e |
Mar 6 08:19 AM | SMABO / WETH | Sell | $0.4756 | 0.032286 WETH | 0.4872 | 0.031115 WETH | $0.2317 | 0x889...a75db |
Mar 6 08:18 AM | SMABO / WETH | Sell | $0.4673 | 0.032246 WETH | 0.9832 | 0.032191 WETH | $0.4594 | 0xbbd...a0b10 |
Mar 5 10:42 PM | SMABO / WETH | Buy | $0.4514 | 0.032168 WETH | 0.9960 | 0.032176 WETH | $0.4496 | 0x04d...2e21e |
Mar 5 10:36 PM | SMABO / WETH | Buy | $0.4671 | 0.032246 WETH | 0.4980 | 0.031118 WETH | $0.2326 | 0xe68...f66e4 |
Mar 5 10:34 PM | SMABO / WETH | Buy | $0.4756 | 0.032287 WETH | 0.4985 | 0.031139 WETH | $0.2371 | 0x65e...cbdbd |
Mar 5 10:33 PM | SMABO / WETH | Buy | $0.4843 | 0.032329 WETH | 0.4980 | 0.031159 WETH | $0.2412 | 0x058...f1b4f |
Mar 4 08:08 PM | SMABO / WETH | Buy | $0.5140 | 0.032372 WETH | 0.9970 | 0.032385 WETH | $0.5125 | 0xeda...5973e |
Mar 2 06:32 PM | SMABO / WETH | Buy | $0.5007 | 0.032462 WETH | 1.00 | 0.032484 WETH | $0.5007 | 0x76b...e447f |
