OPTIM

OPTIM Price (OPTIM)

Date	Market	Type	Price (USD)	Price	OPTIM	2nd ASSET	Total	TXN
Mar 7 04:05 AM	OPTIM / WETH	Sell	$0.1519	0.0₄7722 WETH	0.1488	0.0₄1161 WETH	$0.0226	0x289...aff83
Mar 7 04:05 AM	OPTIM / SNX	Sell	$0.1551	0.4807 SNX	0.1488	0.0714 SNX	$0.0231	0x289...aff83
Mar 7 03:32 AM	OPTIM / SNX	Sell	$0.1564	0.4824 SNX	0.1294	0.0624 SNX	$0.0202	0x4f9...4c2e5
Mar 7 01:49 AM	OPTIM / SNX	Sell	$0.1549	0.4840 SNX	0.0668	0.0323 SNX	$0.0104	0xab9...43c06
Mar 7 12:35 AM	OPTIM / SNX	Sell	$0.1553	0.4848 SNX	0.0789	0.0382 SNX	$0.0123	0xaf0...a6314
Mar 6 07:46 PM	OPTIM / SNX	Sell	$0.1549	0.4858 SNX	0.0650	0.0315 SNX	$0.0101	0x8ed...db7e1
Mar 6 05:39 PM	OPTIM / OP	Sell	$0.1500	1.27 OP	0.0997	0.1283 OP	$0.0150	0x78e...ccc71
Mar 6 05:39 PM	OPTIM / SNX	Sell	$0.1531	0.4865 SNX	0.0722	0.0351 SNX	$0.0111	0x558...82c6c
Mar 6 05:39 PM	OPTIM / OP	Sell	$0.1500	1.27 OP	0.0812	0.1045 OP	$0.0122	0x064...d5f64
Mar 6 05:39 PM	OPTIM / OP	Sell	$0.1500	1.27 OP	0.0721	0.0928 OP	$0.0108	0x3d3...46bfd
Mar 6 05:39 PM	OPTIM / SNX	Sell	$0.1534	0.4874 SNX	0.0786	0.0382 SNX	$0.0121	0xe61...e99b2
Mar 6 05:38 PM	OPTIM / GIV	Buy	$0.1487	249.89 GIV	1.25	310.71 GIV	$0.1865	0xfe3...1fd9d
Mar 6 05:38 PM	OPTIM / OP	Sell	$0.1501	1.27 OP	1.25	1.61 OP	$0.1882	0xfe3...1fd9d
Mar 6 05:36 PM	OPTIM / OP	Sell	$0.1504	1.27 OP	0.1325	0.1703 OP	$0.0199	0xf55...bf71c
Mar 6 05:36 PM	OPTIM / SNX	Sell	$0.1541	0.4884 SNX	0.1314	0.0641 SNX	$0.0202	0x0f2...15ebb
Mar 6 05:36 PM	OPTIM / OP	Sell	$0.1504	1.27 OP	0.1375	0.1768 OP	$0.0207	0xb14...cdb89
Mar 6 05:36 PM	OPTIM / OP	Sell	$0.1504	1.27 OP	0.1441	0.1853 OP	$0.0217	0xcfb...d3768
Mar 6 05:36 PM	OPTIM / OP	Sell	$0.1504	1.27 OP	0.1492	0.1918 OP	$0.0224	0x3ea...339b7
Mar 6 05:36 PM	OPTIM / HTEW	Sell	$0.1533	0.0₄6860 HTEW	1.42	0.0₄9769 HTEW	$0.2172	0x4dd...35e82
Mar 6 05:36 PM	OPTIM / GIV	Sell	$0.1498	250.81 GIV	1.42	358.12 GIV	$0.2123	0x4dd...35e82
Mar 6 05:31 PM	OPTIM / OP	Sell	$0.1514	1.27 OP	0.0656	0.0843 OP	$0.0₂9932	0xf6e...60dbd
Mar 6 05:14 PM	OPTIM / OP	Sell	$0.1514	1.27 OP	0.0654	0.0841 OP	$0.0₂9907	0xe2a...e3150
Mar 6 04:18 PM	OPTIM / OP	Sell	$0.1515	1.27 OP	0.0780	0.1003 OP	$0.0118	0x476...14b43
Mar 6 03:52 PM	OPTIM / WETH	Sell	$0.1520	0.0₄7722 WETH	0.1304	0.0₄1017 WETH	$0.0198	0xa15...f4c57
Mar 6 02:55 PM	OPTIM / WETH	Sell	$0.1527	0.0₄7721 WETH	0.0649	0.0₅5061 WETH	$0.0₂9911	0x9df...bf7bb
Mar 6 02:53 PM	OPTIM / WETH	Sell	$0.1528	0.0₄7720 WETH	0.0672	0.0₅5243 WETH	$0.0103	0xb00...a616f
Mar 6 02:53 PM	OPTIM / WETH	Sell	$0.1528	0.0₄7720 WETH	0.0733	0.0₅5713 WETH	$0.0112	0xdc0...e565b
Mar 6 02:53 PM	OPTIM / WETH	Sell	$0.1528	0.0₄7720 WETH	0.0972	0.0₅7581 WETH	$0.0149	0xc2c...b0e77
Mar 6 02:53 PM	OPTIM / SNX	Sell	$0.1545	0.4900 SNX	0.0972	0.0476 SNX	$0.0150	0xc2c...b0e77
Mar 6 02:48 PM	OPTIM / WETH	Sell	$0.1531	0.0₄7719 WETH	0.0972	0.0₅7578 WETH	$0.0149	0xd65...70a96
Mar 6 02:48 PM	OPTIM / WETH	Sell	$0.1531	0.0₄7718 WETH	0.1296	0.0₄1011 WETH	$0.0198	0x8b3...43a4a
Mar 6 02:48 PM	OPTIM / SNX	Sell	$0.1562	0.4912 SNX	0.1296	0.0636 SNX	$0.0202	0x8b3...43a4a
Mar 6 02:37 PM	OPTIM / WETH	Sell	$0.1536	0.0₄7718 WETH	0.0645	0.0₅5029 WETH	$0.0₂9908	0xa1b...53791
Mar 6 02:36 PM	OPTIM / WETH	Sell	$0.1537	0.0₄7717 WETH	0.2949	0.0₄2299 WETH	$0.0453	0x0da...ccbd5
Mar 6 02:36 PM	OPTIM / PRX	Sell	$0.1576	0.0440 PRX	0.7403	0.0332 PRX	$0.1167	0x2d8...9a652
Mar 6 02:36 PM	OPTIM / GIV	Sell	$0.1536	249.76 GIV	0.7403	186.57 GIV	$0.1137	0x2d8...9a652
Mar 6 02:11 PM	OPTIM / WETH	Sell	$0.1547	0.0₄7716 WETH	0.0961	0.0₅7488 WETH	$0.0149	0xc40...22222
Mar 6 01:58 PM	OPTIM / WETH	Sell	$0.1562	0.0₄7715 WETH	0.1905	0.0₄1485 WETH	$0.0297	0x75e...527b8
Mar 6 01:40 PM	OPTIM / WETH	Buy	$0.1584	0.0₄7714 WETH	0.6825	0.0₄5213 WETH	$0.1081	0x05b...f5123
Mar 6 01:40 PM	OPTIM / WETH	Buy	$0.1585	0.0₄7718 WETH	2.07	0.0₃1587 WETH	$0.3287	0xb2f...ef031
Mar 6 11:34 AM	OPTIM / SNX	Buy	$0.1587	0.4928 SNX	0.0628	0.0310 SNX	$0.0₂9969	0x3fd...44542
Mar 6 10:02 AM	OPTIM / SNX	Buy	$0.1585	0.4920 SNX	0.0627	0.0309 SNX	$0.0₂9940	0x23f...567b9
Mar 6 09:40 AM	OPTIM / SNX	Buy	$0.1583	0.4912 SNX	0.0633	0.0312 SNX	$0.0100	0x032...1ef6e
Mar 6 09:23 AM	OPTIM / XPR	Buy	$0.1618	86.37 XPR	0.0626	5.35 XPR	$0.0101	0xab0...75ff7
Mar 6 09:23 AM	OPTIM / SNX	Buy	$0.1582	0.4905 SNX	0.0630	0.0310 SNX	$0.0₂9974	0xe7b...b7bca
Mar 6 09:12 AM	OPTIM / SNX	Buy	$0.1580	0.4897 SNX	0.0629	0.0309 SNX	$0.0₂9943	0x53a...c4cb8
Mar 6 08:45 AM	OPTIM / SNX	Buy	$0.1599	0.4889 SNX	0.0623	0.0305 SNX	$0.0₂9970	0xe68...90ca4
Mar 6 08:45 AM	OPTIM / SNX	Buy	$0.1597	0.4881 SNX	0.0624	0.0305 SNX	$0.0₂9970	0x9ab...2bfe0
Mar 6 01:14 AM	OPTIM / WETH	Sell	$0.1605	0.0₄7730 WETH	0.0680	0.0₅5309 WETH	$0.0109	0x593...6f6db
Mar 6 01:14 AM	OPTIM / SNX	Sell	$0.1630	0.4874 SNX	0.0680	0.0331 SNX	$0.0111	0x593...6f6db
Mar 6 01:07 AM	OPTIM / SNX	Sell	$0.1628	0.4882 SNX	0.0617	0.0301 SNX	$0.0101	0x9d3...b7842
Mar 6 12:52 AM	OPTIM / WETH	Sell	$0.1600	0.0₄7729 WETH	0.1239	0.0₅9670 WETH	$0.0198	0xf90...cb98c
Mar 6 12:52 AM	OPTIM / SNX	Sell	$0.1628	0.4890 SNX	0.1239	0.0605 SNX	$0.0202	0xf90...cb98c
Mar 6 12:41 AM	OPTIM / WETH	Sell	$0.1601	0.0₄7729 WETH	0.1338	0.0₄1045 WETH	$0.0214	0xe1a...dbc8d
Mar 6 12:41 AM	OPTIM / SNX	Sell	$0.1625	0.4905 SNX	0.1338	0.0655 SNX	$0.0217	0xe1a...dbc8d
Mar 5 07:12 PM	OPTIM / SNX	Sell	$0.1619	0.4921 SNX	0.0618	0.0303 SNX	$0.0100	0x5c0...88984
Mar 5 06:11 PM	OPTIM / OP	Sell	$0.1574	1.27 OP	0.0629	0.0808 OP	$0.0₂9899	0x0d6...90ede
Mar 5 05:56 PM	OPTIM / OP	Sell	$0.1574	1.27 OP	0.0662	0.0851 OP	$0.0104	0x3fe...2fe7d
Mar 5 05:56 PM	OPTIM / SNX	Sell	$0.1610	0.4929 SNX	0.0625	0.0307 SNX	$0.0101	0xf20...fe34b
Mar 5 05:37 PM	OPTIM / OP	Sell	$0.1579	1.27 OP	0.0744	0.0956 OP	$0.0117	0xf46...dcce4
Mar 5 05:33 PM	OPTIM / OP	Sell	$0.1580	1.27 OP	0.0629	0.0809 OP	$0.0₂9938	0xb97...b8dfb
Mar 5 05:33 PM	OPTIM / OP	Sell	$0.1580	1.27 OP	0.0629	0.0808 OP	$0.0₂9936	0xc2d...da3ff
Mar 5 05:33 PM	OPTIM / OP	Sell	$0.1580	1.27 OP	0.0629	0.0809 OP	$0.0₂9938	0x012...98ba7
Mar 5 05:33 PM	OPTIM / OP	Sell	$0.1580	1.27 OP	0.0690	0.0886 OP	$0.0109	0xbe1...c4c60
Mar 5 05:32 PM	OPTIM / OP	Sell	$0.1580	1.27 OP	0.1259	0.1618 OP	$0.0199	0xaf6...19f28
Mar 5 05:32 PM	OPTIM / OP	Sell	$0.1580	1.27 OP	0.1258	0.1616 OP	$0.0199	0xf49...95654
Mar 5 05:31 PM	OPTIM / GIV	Sell	$0.1568	249.21 GIV	1.06	266.97 GIV	$0.1666	0xbfd...e98a9
Mar 5 05:30 PM	OPTIM / HTEW	Sell	$0.1595	0.0₄6975 HTEW	1.32	0.0₄9230 HTEW	$0.2101	0xf40...55d37
Mar 5 05:30 PM	OPTIM / GIV	Sell	$0.1602	248.43 GIV	1.32	329.88 GIV	$0.2110	0xf40...55d37
Mar 5 05:10 PM	OPTIM / OP	Sell	$0.1593	1.27 OP	0.0719	0.0924 OP	$0.0115	0xd49...0ccd7
Mar 5 05:10 PM	OPTIM / SNX	Sell	$0.1622	0.4937 SNX	0.0620	0.0306 SNX	$0.0101	0x088...2ba52
Mar 5 05:08 PM	OPTIM / OP	Sell	$0.1595	1.27 OP	0.0622	0.0800 OP	$0.0₂9927	0x848...4fb16
Mar 5 05:04 PM	OPTIM / OP	Sell	$0.1598	1.27 OP	0.0701	0.0901 OP	$0.0112	0x0ec...7a24b
Mar 5 05:04 PM	OPTIM / HTEW	Sell	$0.1650	0.0₄7083 HTEW	0.0645	0.0₅4555 HTEW	$0.0106	0x98f...eb0e4
Mar 5 05:04 PM	OPTIM / OP	Sell	$0.1598	1.27 OP	0.0619	0.0795 OP	$0.0₂9890	0x40d...81fe8
Mar 5 04:30 PM	OPTIM / WETH	Buy	$0.1603	0.0₄7728 WETH	2.72	0.0₃2083 WETH	$0.4360	0x0c1...cf1f5
Mar 5 04:30 PM	OPTIM / GIV	Sell	$0.1596	247.46 GIV	2.72	677.14 GIV	$0.4341	0x0c1...cf1f5
Mar 5 04:30 PM	OPTIM / OP	Buy	$0.1582	1.27 OP	3.52	4.44 OP	$0.5576	0x5b0...f9c3c
Mar 5 04:30 PM	OPTIM / GIV	Sell	$0.1583	245.49 GIV	3.52	869.42 GIV	$0.5580	0x5b0...f9c3c
Mar 5 04:12 PM	OPTIM / OP	Sell	$0.1590	1.27 OP	0.1253	0.1612 OP	$0.0199	0x4c0...88e45
Mar 5 04:12 PM	OPTIM / HTEW	Sell	$0.1651	0.0₄7089 HTEW	0.0667	0.0₅4717 HTEW	$0.0110	0xb7f...38769
Mar 5 04:12 PM	OPTIM / OP	Sell	$0.1590	1.27 OP	0.1253	0.1612 OP	$0.0199	0x7cc...4afa9
Mar 5 04:12 PM	OPTIM / OP	Sell	$0.1590	1.27 OP	0.1254	0.1614 OP	$0.0199	0xcb6...f4822
Mar 5 03:31 PM	OPTIM / WETH	Sell	$0.1603	0.0₄7744 WETH	0.1292	0.0₄1011 WETH	$0.0207	0x73e...1345b
Mar 5 01:26 PM	OPTIM / HTEW	Sell	$0.1647	0.0₄7094 HTEW	0.0660	0.0₅4667 HTEW	$0.0109	0x4a8...31e68
Mar 5 11:56 AM	OPTIM / OP	Sell	$0.1625	1.27 OP	0.0916	0.1178 OP	$0.0149	0xf58...65f20
Mar 5 11:56 AM	OPTIM / HTEW	Sell	$0.1667	0.0₄7100 HTEW	0.0606	0.0₅4289 HTEW	$0.0101	0x897...e1339
Mar 5 11:56 AM	OPTIM / OP	Sell	$0.1625	1.27 OP	0.0915	0.1177 OP	$0.0149	0xabb...2fb2f
Mar 5 11:56 AM	OPTIM / OP	Sell	$0.1625	1.27 OP	0.0610	0.0785 OP	$0.0₂9921	0x207...fa234
Mar 5 11:56 AM	OPTIM / WETH	Buy	$0.1655	0.0₄7743 WETH	0.7856	0.0₄6024 WETH	$0.1300	0x801...e1019
Mar 5 11:56 AM	OPTIM / OP	Sell	$0.1625	1.27 OP	0.7856	1.01 OP	$0.1277	0x801...e1019
Mar 5 11:56 AM	OPTIM / WETH	Buy	$0.1656	0.0₄7748 WETH	0.2861	0.0₄2195 WETH	$0.0474	0xf69...ef053
Mar 5 11:56 AM	OPTIM / OP	Sell	$0.1625	1.27 OP	0.2861	0.3679 OP	$0.0465	0xf69...ef053
Mar 5 11:41 AM	OPTIM / HTEW	Sell	$0.1668	0.0₄7105 HTEW	0.0390	0.0₅2766 HTEW	$0.0₂6510	0x105...5d9dc
Mar 5 11:41 AM	OPTIM / OP	Sell	$0.1631	1.27 OP	0.0653	0.0839 OP	$0.0106	0x716...18f33
Mar 5 10:58 AM	OPTIM / SNX	Buy	$0.1651	0.4945 SNX	0.0603	0.0299 SNX	$0.0₂9955	0xeaa...962d6
Mar 5 10:33 AM	OPTIM / SNX	Buy	$0.1645	0.4937 SNX	0.0603	0.0299 SNX	$0.0₂9924	0x340...34e6f
Mar 5 10:28 AM	OPTIM / HTEW	Sell	$0.1668	0.0₄7108 HTEW	0.0630	0.0₅4466 HTEW	$0.0105	0x3a5...f34b9
Mar 5 10:28 AM	OPTIM / SNX	Buy	$0.1645	0.4930 SNX	0.0606	0.0299 SNX	$0.0₂9967	0xce4...96baf
Mar 5 10:22 AM	OPTIM / CRV	Sell	$0.1629	0.6374 CRV	0.0649	0.0418 CRV	$0.0106	0x7eb...96b8d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OPTIM	5mo	$1.97K	14	$0.6581	-	-	-4.19%	$39.86M
GIV/OPTIM	4mo	$0.0₃6054	3	$0.5225	-	-	-3.58%	$132.54K
OP/OPTIM	5mo	$0.1178	11	$0.3460	-	-	-1.06%	$505.88M
OPTIM/SNX	4mo	$0.1551	17	$0.2244	-	-	-3.04%	$79.25
HTEW/OPTIM	4mo	$2.22K	1	$0.2167	-	-	0,00%	$8.01
OPTIM/PRX	4mo	$0.1576	1	$0.1167	-	-	0,00%	$80.52
XPR/OPTIM	5mo	$0.0₂1864	1	$0.0₂9978	-	-	0,00%	$1.86

What is the price of OPTIM (OPTIM)?

The current price for OPTIM (OPTIM) on the Optimism chain is $0.1516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTIM (OPTIM)?

The Fully Diluted Valuation (FDV) of OPTIM (OPTIM) is $77.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTIM (OPTIM)?

You can buy OPTIM on decentralized exchanges (DEXes) on the Optimism chain. Check the OPTIM Liquidity pools to see all available OPTIM trading pairs and choose the pool with the best liquidity.

What is OPTIM (OPTIM) liquidity?

The total liquidity for OPTIM (OPTIM) across all pools on Optimism is $574.93. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIM.

What is OPTIM, OPTIM?

OPTIM (OPTIM) is a cryptocurrency token deployed on the Optimism blockchain. The current value of OPTIM is $0.1516. Visit the Description tab for more details about this project.

How to trade OPTIM?

You can buy or sell OPTIM on the Optimism chain through any of available OPTIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTIM

OPTIM (OPTIM) is a cryptocurrency token on the Optimism blockchain. The current price is $0.1516 with a fully diluted valuation of $77.48.

WETH/OPTIM on SushiSwap V3 GIV/OPTIM on SushiSwap V3 OP/OPTIM on SushiSwap V3 OPTIM/SNX on Uniswap V2 HTEW/OPTIM on Uniswap V2 OPTIM/PRX on Uniswap V2 XPR/OPTIM on SushiSwap V3

OPTIM (OPTIM)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

OPTIM

About OPTIM